Slika za BONK3S
BONK3SBonk 3x Leverage Short
RSD$0.0003087
-0.30%
1D

Bonk 3x Leverage Short (BONK3S) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0002977RSD$0.0003118RSD$0.0002447RSD$0.0003116RSD$6.28MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003333RSD$0.0003333RSD$0.0002978RSD$0.0002978RSD$4.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003210RSD$0.0003333RSD$0.0003198RSD$0.0003333RSD$2.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003154RSD$0.0003224RSD$0.0003149RSD$0.0003210RSD$1.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003187RSD$0.0003228RSD$0.0003147RSD$0.0003154RSD$936,482RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003272RSD$0.0003290RSD$0.0003181RSD$0.0003187RSD$1.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003276RSD$0.0003276RSD$0.0003128RSD$0.0003271RSD$1.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003185RSD$0.0003484RSD$0.0003179RSD$0.0003276RSD$993,916RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003422RSD$0.0003425RSD$0.0003130RSD$0.0003184RSD$911,017RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003218RSD$0.0003422RSD$0.0003218RSD$0.0003421RSD$1.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003106RSD$0.0003219RSD$0.0003059RSD$0.0003218RSD$1.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002966RSD$0.0003128RSD$0.0002966RSD$0.0003106RSD$3.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003128RSD$0.0003134RSD$0.0002964RSD$0.0002967RSD$2.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003176RSD$0.0003227RSD$0.0003101RSD$0.0003128RSD$1.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003240RSD$0.0003277RSD$0.0003173RSD$0.0003176RSD$4.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003292RSD$0.0003292RSD$0.0003120RSD$0.0003240RSD$5.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003406RSD$0.0006704RSD$0.0003260RSD$0.0003292RSD$3.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003417RSD$0.0003470RSD$0.0003353RSD$0.0003406RSD$5.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003664RSD$0.0003693RSD$0.0003417RSD$0.0003417RSD$5.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003576RSD$0.0003671RSD$0.0003549RSD$0.0003664RSD$4.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003486RSD$0.0003626RSD$0.0003484RSD$0.0003576RSD$5.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003457RSD$0.0003580RSD$0.0003435RSD$0.0003486RSD$7.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003673RSD$0.0003677RSD$0.0003377RSD$0.0003455RSD$10.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003887RSD$0.0003992RSD$0.0003598RSD$0.0003673RSD$10.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004028RSD$0.0004102RSD$0.0003619RSD$0.0003887RSD$22.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004081RSD$0.0004224RSD$0.0004028RSD$0.0004028RSD$21.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004016RSD$0.0004081RSD$0.0004010RSD$0.0004081RSD$5.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003750RSD$0.0004046RSD$0.0003750RSD$0.0004016RSD$13.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003939RSD$0.0004421RSD$0.0003750RSD$0.0003750RSD$17.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004002RSD$0.0004073RSD$0.0003924RSD$0.0003939RSD$28.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003859RSD$0.0004188RSD$0.0003855RSD$0.0004002RSD$41.38MRSD$0.00

Dobijte potpun pregled istorije cene za Bonk 3x Leverage Short pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonk 3x Leverage Short – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonk 3x Leverage Short, kao i istorijski obim trgovanja za BONK3S i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonk 3x Leverage Short, od početne cene za Bonk 3x Leverage Short do najnovijih podataka o ceni za BONK3S. Naš alat za istoriju cene za BONK3S omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije