logo
Slika za BONK20
BONK20Bonk 2.0 (Sol)
RSD$0.0₇4610
0.09%
1D

Bonk 2.0 (Sol) (BONK20) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₇4600RSD$0.0₇4600RSD$0.0₇4600RSD$0.0₇4600RSD$229.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇4600RSD$0.0₇4600RSD$0.0₇4600RSD$0.0₇4600RSD$229.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇4657RSD$0.0₇4938RSD$0.0₇4420RSD$0.0₇4600RSD$232.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇4631RSD$0.0₇4796RSD$0.0₇4394RSD$0.0₇4652RSD$550.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇4678RSD$0.0₇4808RSD$0.0₇4543RSD$0.0₇4615RSD$863.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇4665RSD$0.0₇4926RSD$0.0₇4557RSD$0.0₇4678RSD$637.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇4985RSD$0.0₇5106RSD$0.0₇4611RSD$0.0₇4663RSD$498.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇4926RSD$0.0₇5020RSD$0.0₇4802RSD$0.0₇4985RSD$593.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇4877RSD$0.0₇4959RSD$0.0₇4819RSD$0.0₇4926RSD$564.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇4863RSD$0.0₇4986RSD$0.0₇4796RSD$0.0₇4887RSD$243.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇5207RSD$0.0₇5260RSD$0.0₇4671RSD$0.0₇4860RSD$108.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇5349RSD$0.0₇5376RSD$0.0₇5072RSD$0.0₇5207RSD$1,056.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇5513RSD$0.0₇5541RSD$0.0₇5255RSD$0.0₇5361RSD$6,379.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇5521RSD$0.0₇5617RSD$0.0₇5311RSD$0.0₇5513RSD$1,138.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇5415RSD$0.0₇5587RSD$0.0₇5385RSD$0.0₇5508RSD$431.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇5385RSD$0.0₇5534RSD$0.0₇5332RSD$0.0₇5415RSD$560.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇5340RSD$0.0₇5629RSD$0.0₇5217RSD$0.0₇5415RSD$2,725.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇5407RSD$0.0₇5480RSD$0.0₇5276RSD$0.0₇5340RSD$9,097.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇5385RSD$0.0₇5544RSD$0.0₇5317RSD$0.0₇5407RSD$1,884.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇5437RSD$0.0₇5808RSD$0.0₇5276RSD$0.0₇5385RSD$513.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇5528RSD$0.0₇5635RSD$0.0₇5247RSD$0.0₇5359RSD$1,253.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇5418RSD$0.0₇5852RSD$0.0₇5372RSD$0.0₇5528RSD$3,533.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇5614RSD$0.0₇5736RSD$0.0₇5395RSD$0.0₇5395RSD$2,337.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇5358RSD$0.0₇5602RSD$0.0₇5330RSD$0.0₇5602RSD$1,849.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇5243RSD$0.0₇5390RSD$0.0₇5140RSD$0.0₇5358RSD$1,279.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇5439RSD$0.0₇5575RSD$0.0₇5130RSD$0.0₇5244RSD$4,395.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇5423RSD$0.0₇5524RSD$0.0₇5319RSD$0.0₇5427RSD$3,726.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇5127RSD$0.0₇5468RSD$0.0₇5120RSD$0.0₇5423RSD$1,649.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇5123RSD$0.0₇5150RSD$0.0₇4918RSD$0.0₇5127RSD$5,240.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇5123RSD$0.0₇5206RSD$0.0₇5025RSD$0.0₇5116RSD$4,810.66RSD$0.00

Dobijte potpun pregled istorije cene za Bonk 2.0 (Sol) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonk 2.0 (Sol) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonk 2.0 (Sol), kao i istorijski obim trgovanja za BONK20 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonk 2.0 (Sol), od početne cene za Bonk 2.0 (Sol) do najnovijih podataka o ceni za BONK20. Naš alat za istoriju cene za BONK20 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije