Slika za BONGO
BONGOBONGO CAT
RSD$0.003547
-0.49%
1D

BONGO CAT (BONGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.003643RSD$0.003643RSD$0.003516RSD$0.003520RSD$224.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003643RSD$0.003643RSD$0.003643RSD$0.003643RSD$82.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003610RSD$0.003643RSD$0.003602RSD$0.003643RSD$82.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003740RSD$0.003799RSD$0.003598RSD$0.003610RSD$127.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003720RSD$0.003852RSD$0.003645RSD$0.003732RSD$811.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003638RSD$0.003718RSD$0.003638RSD$0.003713RSD$3,383.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003638RSD$0.003638RSD$0.003638RSD$0.003638RSD$3,506.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003662RSD$0.003690RSD$0.003613RSD$0.003638RSD$3,508.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003657RSD$0.003723RSD$0.003557RSD$0.003618RSD$2,781.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003660RSD$0.003909RSD$0.003498RSD$0.003648RSD$3,437.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003626RSD$0.003790RSD$0.003472RSD$0.003656RSD$24,821RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003530RSD$0.003711RSD$0.003506RSD$0.003614RSD$25,566RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003514RSD$0.003694RSD$0.003433RSD$0.003530RSD$202.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003730RSD$0.003820RSD$0.003468RSD$0.003512RSD$52.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003696RSD$0.003787RSD$0.003622RSD$0.003730RSD$771.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003723RSD$0.003767RSD$0.003635RSD$0.003696RSD$46,019RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003975RSD$0.004015RSD$0.003697RSD$0.003731RSD$46,908RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004232RSD$0.004303RSD$0.003873RSD$0.003971RSD$3,010.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004414RSD$0.004414RSD$0.004151RSD$0.004232RSD$93.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004458RSD$0.004501RSD$0.004328RSD$0.004423RSD$980.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004459RSD$0.004542RSD$0.004320RSD$0.004458RSD$2,408.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004399RSD$0.004539RSD$0.004331RSD$0.004449RSD$1,487.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004360RSD$0.004473RSD$0.004319RSD$0.004399RSD$12,127RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004308RSD$0.004540RSD$0.004203RSD$0.004363RSD$4,018.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004336RSD$0.004378RSD$0.004229RSD$0.004308RSD$1,245.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004270RSD$0.004375RSD$0.004270RSD$0.004336RSD$4,208.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004270RSD$0.004270RSD$0.004270RSD$0.004270RSD$4,945.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004438RSD$0.004503RSD$0.004257RSD$0.004270RSD$4,995.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004362RSD$0.004704RSD$0.004318RSD$0.004438RSD$5,488.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004465RSD$0.004614RSD$0.004328RSD$0.004344RSD$4,144.97RSD$0.00

Dobijte potpun pregled istorije cene za BONGO CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BONGO CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BONGO CAT, kao i istorijski obim trgovanja za BONGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BONGO CAT, od početne cene za BONGO CAT do najnovijih podataka o ceni za BONGO. Naš alat za istoriju cene za BONGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije