Slika za BONGO
BONGOBONGO CAT
RSD$0.004422
0.47%
1D

BONGO CAT (BONGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.004393RSD$0.004533RSD$0.004325RSD$0.004443RSD$1,485.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004354RSD$0.004467RSD$0.004313RSD$0.004393RSD$12,111RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004302RSD$0.004534RSD$0.004198RSD$0.004357RSD$4,012.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004330RSD$0.004372RSD$0.004224RSD$0.004302RSD$1,243.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004264RSD$0.004370RSD$0.004264RSD$0.004330RSD$4,202.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004264RSD$0.004264RSD$0.004264RSD$0.004264RSD$4,939.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004432RSD$0.004497RSD$0.004252RSD$0.004264RSD$4,988.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004356RSD$0.004698RSD$0.004313RSD$0.004432RSD$5,480.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004459RSD$0.004608RSD$0.004322RSD$0.004338RSD$4,139.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004278RSD$0.004449RSD$0.004231RSD$0.004449RSD$1,194.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004164RSD$0.004302RSD$0.004107RSD$0.004278RSD$705.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004280RSD$0.004280RSD$0.004162RSD$0.004164RSD$98.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004280RSD$0.004280RSD$0.004280RSD$0.004280RSD$44.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004039RSD$0.004282RSD$0.004033RSD$0.004280RSD$43.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004062RSD$0.004077RSD$0.003899RSD$0.004039RSD$3,346.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004239RSD$0.004314RSD$0.004007RSD$0.004056RSD$66,951RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003914RSD$0.004396RSD$0.003815RSD$0.004239RSD$5,611.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003953RSD$0.003953RSD$0.003870RSD$0.003914RSD$615.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003953RSD$0.003953RSD$0.003953RSD$0.003953RSD$912.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003963RSD$0.004003RSD$0.003950RSD$0.003953RSD$912.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003833RSD$0.004031RSD$0.003822RSD$0.003963RSD$1,605.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004025RSD$0.004097RSD$0.003833RSD$0.003833RSD$127.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003948RSD$0.004026RSD$0.003884RSD$0.004025RSD$116.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003818RSD$0.004109RSD$0.003754RSD$0.003963RSD$3,790.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004036RSD$0.004036RSD$0.003782RSD$0.003818RSD$899.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004036RSD$0.004036RSD$0.004036RSD$0.004036RSD$1,222.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004069RSD$0.004193RSD$0.003845RSD$0.004036RSD$1,288.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004165RSD$0.004166RSD$0.003948RSD$0.004069RSD$6,894.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003936RSD$0.004236RSD$0.003936RSD$0.004165RSD$25,556RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003936RSD$0.003936RSD$0.003936RSD$0.003936RSD$39,845RSD$0.00

Dobijte potpun pregled istorije cene za BONGO CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BONGO CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BONGO CAT, kao i istorijski obim trgovanja za BONGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BONGO CAT, od početne cene za BONGO CAT do najnovijih podataka o ceni za BONGO. Naš alat za istoriju cene za BONGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije