Slika za BONGO
BONGOBONGO CAT
RSD$0.003891
-0.02%
1D

BONGO CAT (BONGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.003891RSD$0.003891RSD$0.003891RSD$0.003891RSD$1,178.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003922RSD$0.004042RSD$0.003707RSD$0.003891RSD$1,242.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004014RSD$0.004015RSD$0.003805RSD$0.003922RSD$6,645.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003794RSD$0.004083RSD$0.003794RSD$0.004014RSD$24,633RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003794RSD$0.003794RSD$0.003794RSD$0.003794RSD$38,406RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003954RSD$0.003995RSD$0.003756RSD$0.003794RSD$39,212RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003944RSD$0.004119RSD$0.003907RSD$0.003953RSD$17,718RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003942RSD$0.004049RSD$0.003811RSD$0.003944RSD$3,589.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004138RSD$0.004138RSD$0.003868RSD$0.003934RSD$1,757.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004138RSD$0.004138RSD$0.004138RSD$0.004138RSD$1,894.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004176RSD$0.004288RSD$0.004050RSD$0.004138RSD$2,439.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004087RSD$0.004215RSD$0.003943RSD$0.004176RSD$7,393.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004218RSD$0.004266RSD$0.003993RSD$0.004087RSD$7,649.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003917RSD$0.004289RSD$0.003900RSD$0.004226RSD$28,825RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003687RSD$0.003914RSD$0.003623RSD$0.003914RSD$35,057RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003733RSD$0.003955RSD$0.003652RSD$0.003691RSD$25,476RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003617RSD$0.003795RSD$0.003515RSD$0.003733RSD$72,667RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003562RSD$0.003659RSD$0.003457RSD$0.003617RSD$40,984RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003753RSD$0.003967RSD$0.003560RSD$0.003560RSD$21,590RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003482RSD$0.003862RSD$0.003411RSD$0.003753RSD$172.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003372RSD$0.003542RSD$0.003359RSD$0.003489RSD$542.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003011RSD$0.003432RSD$0.002979RSD$0.003372RSD$1,063.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002999RSD$0.003062RSD$0.002902RSD$0.003011RSD$4,325.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003020RSD$0.003100RSD$0.002955RSD$0.002999RSD$61,017RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003020RSD$0.003020RSD$0.003020RSD$0.003020RSD$107,331RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002972RSD$0.003039RSD$0.002958RSD$0.003020RSD$111,892RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003424RSD$0.003483RSD$0.002963RSD$0.002974RSD$31,465RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003369RSD$0.003463RSD$0.003299RSD$0.003427RSD$12,332RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003408RSD$0.003422RSD$0.003344RSD$0.003369RSD$26,590RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003428RSD$0.003494RSD$0.003327RSD$0.003409RSD$564.56RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003385RSD$0.003449RSD$0.003364RSD$0.003428RSD$3,996.66RSD$0.00

Dobijte potpun pregled istorije cene za BONGO CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BONGO CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BONGO CAT, kao i istorijski obim trgovanja za BONGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BONGO CAT, od početne cene za BONGO CAT do najnovijih podataka o ceni za BONGO. Naš alat za istoriju cene za BONGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije