Slika za BONG
BONGBONG
RSD$0.007850
0.01%
1D

BONG (BONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.007850RSD$0.007850RSD$0.007850RSD$0.007850RSD$442.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007850RSD$0.007850RSD$0.007850RSD$0.007850RSD$442.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007850RSD$0.007850RSD$0.007850RSD$0.007850RSD$442.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007936RSD$0.008015RSD$0.007763RSD$0.007850RSD$443.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008247RSD$0.008301RSD$0.007936RSD$0.007936RSD$265.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008178RSD$0.008276RSD$0.008178RSD$0.008229RSD$75.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008178RSD$0.008178RSD$0.008178RSD$0.008178RSD$37.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008484RSD$0.008484RSD$0.008131RSD$0.008178RSD$37.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007450RSD$0.008563RSD$0.007450RSD$0.008484RSD$766.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007450RSD$0.007450RSD$0.007450RSD$0.007450RSD$969.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007450RSD$0.007450RSD$0.007450RSD$0.007450RSD$969.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007450RSD$0.007450RSD$0.007450RSD$0.007450RSD$969.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007644RSD$0.007644RSD$0.007422RSD$0.007450RSD$2,285.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007644RSD$0.007644RSD$0.007644RSD$0.007644RSD$3,424.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007804RSD$0.007804RSD$0.007548RSD$0.007644RSD$4,041.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007804RSD$0.007804RSD$0.007804RSD$0.007804RSD$32.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007792RSD$0.007809RSD$0.007763RSD$0.007804RSD$32.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007667RSD$0.007826RSD$0.007667RSD$0.007792RSD$3,753.36RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007667RSD$0.007667RSD$0.007667RSD$0.007667RSD$4,592.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007773RSD$0.007773RSD$0.007620RSD$0.007667RSD$1,888.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007773RSD$0.007773RSD$0.007773RSD$0.007773RSD$970.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007773RSD$0.007773RSD$0.007773RSD$0.007773RSD$970.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007448RSD$0.007773RSD$0.007438RSD$0.007773RSD$965.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006633RSD$0.007475RSD$0.006633RSD$0.007448RSD$683.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006633RSD$0.006633RSD$0.006633RSD$0.006633RSD$663.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006633RSD$0.006633RSD$0.006633RSD$0.006633RSD$663.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006640RSD$0.006660RSD$0.006590RSD$0.006633RSD$663.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006718RSD$0.006718RSD$0.006599RSD$0.006636RSD$631.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006718RSD$0.006718RSD$0.006718RSD$0.006718RSD$95.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006645RSD$0.006731RSD$0.006601RSD$0.006718RSD$95.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006820RSD$0.006820RSD$0.006599RSD$0.006645RSD$83.01RSD$0.00

Dobijte potpun pregled istorije cene za BONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BONG, kao i istorijski obim trgovanja za BONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BONG, od početne cene za BONG do najnovijih podataka o ceni za BONG. Naš alat za istoriju cene za BONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije