logo
Slika za BONFIRE
BONFIREBonfire
RSD$0.0₅1076
1.57%
1D

Bonfire (BONFIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₅1046RSD$0.0₅1060RSD$0.0₅1041RSD$0.0₅1060RSD$4,004.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1036RSD$0.0₅1048RSD$0.0₅1020RSD$0.0₅1046RSD$3,114.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1048RSD$0.0₅1061RSD$0.0₅1033RSD$0.0₅1036RSD$11,231RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1057RSD$0.0₅1072RSD$0.0₅1042RSD$0.0₅1047RSD$1,656.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1059RSD$0.0₅1075RSD$0.0₅1028RSD$0.0₅1057RSD$4,643.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1018RSD$0.0₅1073RSD$0.0₆9946RSD$0.0₅1059RSD$9,562.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1048RSD$0.0₅1049RSD$0.0₅1001RSD$0.0₅1018RSD$17,952RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1034RSD$0.0₅1062RSD$0.0₅1018RSD$0.0₅1048RSD$31,902RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1027RSD$0.0₅1039RSD$0.0₅1012RSD$0.0₅1034RSD$20,098RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1019RSD$0.0₅1053RSD$0.0₆9990RSD$0.0₅1027RSD$13,132RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1019RSD$0.0₅1030RSD$0.0₅1006RSD$0.0₅1019RSD$25,641RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1035RSD$0.0₅1063RSD$0.0₅1007RSD$0.0₅1019RSD$144,175RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1041RSD$0.0₅1047RSD$0.0₆9694RSD$0.0₅1037RSD$52,894RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1060RSD$0.0₅1063RSD$0.0₅1035RSD$0.0₅1041RSD$7,116.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1145RSD$0.0₅1145RSD$0.0₅1056RSD$0.0₅1060RSD$21,781RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1145RSD$0.0₅1152RSD$0.0₅1072RSD$0.0₅1145RSD$428,005RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1044RSD$0.0₅1145RSD$0.0₅1039RSD$0.0₅1145RSD$54,727RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1053RSD$0.0₅1149RSD$0.0₅1025RSD$0.0₅1044RSD$16,163RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1053RSD$0.0₅1087RSD$0.0₅1034RSD$0.0₅1053RSD$8,463.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1040RSD$0.0₅1092RSD$0.0₅1035RSD$0.0₅1053RSD$16,151RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1033RSD$0.0₅1077RSD$0.0₅1025RSD$0.0₅1040RSD$12,803RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1067RSD$0.0₅1086RSD$0.0₅1027RSD$0.0₅1038RSD$27,330RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1072RSD$0.0₅1100RSD$0.0₅1053RSD$0.0₅1067RSD$60,229RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1039RSD$0.0₅1072RSD$0.0₅1039RSD$0.0₅1072RSD$47,964RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1085RSD$0.0₅1154RSD$0.0₅1036RSD$0.0₅1038RSD$565,630RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1071RSD$0.0₅1120RSD$0.0₅1008RSD$0.0₅1085RSD$383,439RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1084RSD$0.0₅1129RSD$0.0₅1008RSD$0.0₅1070RSD$12,571RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1101RSD$0.0₅1114RSD$0.0₅1056RSD$0.0₅1084RSD$48,992RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1063RSD$0.0₅1107RSD$0.0₅1063RSD$0.0₅1101RSD$26,552RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1081RSD$0.0₅1090RSD$0.0₅1054RSD$0.0₅1063RSD$33,609RSD$0.00

Dobijte potpun pregled istorije cene za Bonfire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonfire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonfire, kao i istorijski obim trgovanja za BONFIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonfire, od početne cene za Bonfire do najnovijih podataka o ceni za BONFIRE. Naš alat za istoriju cene za BONFIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije