Slika za BONFIRE
BONFIREBonfire
RSD$0.0₅1047
-0.24%
1D

Bonfire (BONFIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₅1025RSD$0.0₅1068RSD$0.0₅1016RSD$0.0₅1031RSD$12,700RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1058RSD$0.0₅1078RSD$0.0₅1019RSD$0.0₅1030RSD$27,110RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1063RSD$0.0₅1091RSD$0.0₅1044RSD$0.0₅1058RSD$59,744RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1031RSD$0.0₅1063RSD$0.0₅1030RSD$0.0₅1063RSD$47,578RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1076RSD$0.0₅1145RSD$0.0₅1028RSD$0.0₅1030RSD$561,079RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1063RSD$0.0₅1111RSD$0.0₆9999RSD$0.0₅1076RSD$359,450RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1075RSD$0.0₅1120RSD$0.0₅1000RSD$0.0₅1061RSD$12,470RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1092RSD$0.0₅1105RSD$0.0₅1048RSD$0.0₅1075RSD$48,598RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1055RSD$0.0₅1098RSD$0.0₅1055RSD$0.0₅1092RSD$26,338RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1073RSD$0.0₅1081RSD$0.0₅1045RSD$0.0₅1055RSD$33,339RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1037RSD$0.0₅1073RSD$0.0₅1024RSD$0.0₅1073RSD$56,349RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1000RSD$0.0₅1052RSD$0.0₆9999RSD$0.0₅1036RSD$47,791RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆9613RSD$0.0₅1004RSD$0.0₆9613RSD$0.0₆9996RSD$22,420RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1027RSD$0.0₅1048RSD$0.0₆9417RSD$0.0₆9613RSD$2.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆9933RSD$0.0₅1047RSD$0.0₆9759RSD$0.0₅1027RSD$2.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆9990RSD$0.0₅1017RSD$0.0₆9872RSD$0.0₆9938RSD$7,688.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1010RSD$0.0₅1053RSD$0.0₆9591RSD$0.0₆9990RSD$18,825RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1016RSD$0.0₅1052RSD$0.0₆9882RSD$0.0₅1010RSD$15,418RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆9976RSD$0.0₅1031RSD$0.0₆9818RSD$0.0₅1016RSD$23,711RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1025RSD$0.0₅1027RSD$0.0₆9763RSD$0.0₆9978RSD$29,379RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1048RSD$0.0₅1059RSD$0.0₅1019RSD$0.0₅1025RSD$57,823RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1010RSD$0.0₅1050RSD$0.0₅1006RSD$0.0₅1046RSD$6,753.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1033RSD$0.0₅1034RSD$0.0₆9964RSD$0.0₅1010RSD$7,129.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1087RSD$0.0₅1099RSD$0.0₅1020RSD$0.0₅1033RSD$67,783RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1005RSD$0.0₅1106RSD$0.0₅1004RSD$0.0₅1087RSD$134,159RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1010RSD$0.0₅1025RSD$0.0₆9899RSD$0.0₅1006RSD$49,833RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆9701RSD$0.0₅1014RSD$0.0₆9464RSD$0.0₅1010RSD$133,448RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆9454RSD$0.0₆9767RSD$0.0₆9368RSD$0.0₆9701RSD$59,629RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆9686RSD$0.0₆9921RSD$0.0₆9445RSD$0.0₆9454RSD$31,876RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆9647RSD$0.0₆9866RSD$0.0₆9457RSD$0.0₆9684RSD$13,029RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆9718RSD$0.0₆9982RSD$0.0₆9622RSD$0.0₆9647RSD$14,754RSD$0.00

Dobijte potpun pregled istorije cene za Bonfire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonfire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonfire, kao i istorijski obim trgovanja za BONFIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonfire, od početne cene za Bonfire do najnovijih podataka o ceni za BONFIRE. Naš alat za istoriju cene za BONFIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije