Slika za BONFIRE
BONFIREBonfire
RSD$0.0₆9878
-3.50%
1D

Bonfire (BONFIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.0₅1060RSD$0.0₅1072RSD$0.0₆9945RSD$0.0₅1007RSD$66,079RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆9801RSD$0.0₅1078RSD$0.0₆9788RSD$0.0₅1060RSD$130,786RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆9846RSD$0.0₆9993RSD$0.0₆9650RSD$0.0₆9806RSD$48,580RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆9457RSD$0.0₆9887RSD$0.0₆9227RSD$0.0₆9848RSD$130,094RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆9217RSD$0.0₆9521RSD$0.0₆9132RSD$0.0₆9457RSD$58,130RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆9442RSD$0.0₆9672RSD$0.0₆9207RSD$0.0₆9217RSD$31,074RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆9404RSD$0.0₆9618RSD$0.0₆9219RSD$0.0₆9441RSD$12,701RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆9473RSD$0.0₆9731RSD$0.0₆9380RSD$0.0₆9404RSD$14,383RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆9414RSD$0.0₆9698RSD$0.0₆9065RSD$0.0₆9481RSD$13,136RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆9665RSD$0.0₆9915RSD$0.0₆9400RSD$0.0₆9414RSD$21,789RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆9608RSD$0.0₆9756RSD$0.0₆9578RSD$0.0₆9685RSD$20,004RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆9583RSD$0.0₆9910RSD$0.0₆9405RSD$0.0₆9608RSD$48,638RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆9600RSD$0.0₆9779RSD$0.0₆9334RSD$0.0₆9583RSD$36,600RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆9723RSD$0.0₆9723RSD$0.0₆9351RSD$0.0₆9600RSD$18,312RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆9518RSD$0.0₆9822RSD$0.0₆9383RSD$0.0₆9723RSD$34,455RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆9266RSD$0.0₆9651RSD$0.0₆9254RSD$0.0₆9518RSD$70,802RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆9003RSD$0.0₆9714RSD$0.0₆9003RSD$0.0₆9266RSD$26,661RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆8639RSD$0.0₆9383RSD$0.0₆8531RSD$0.0₆9003RSD$175,939RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆8276RSD$0.0₆8652RSD$0.0₆8187RSD$0.0₆8637RSD$53,050RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆8426RSD$0.0₆8454RSD$0.0₆8056RSD$0.0₆8276RSD$14,758RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆8232RSD$0.0₆8621RSD$0.0₆8130RSD$0.0₆8426RSD$4,598.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆8329RSD$0.0₆8330RSD$0.0₆8119RSD$0.0₆8232RSD$14,676RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆8161RSD$0.0₆8375RSD$0.0₆8079RSD$0.0₆8330RSD$8,368.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆8181RSD$0.0₆8388RSD$0.0₆8161RSD$0.0₆8161RSD$37,145RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆8348RSD$0.0₆8791RSD$0.0₆8069RSD$0.0₆8181RSD$12,992RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆8360RSD$0.0₆8519RSD$0.0₆8264RSD$0.0₆8345RSD$28,485RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₆7993RSD$0.0₆8422RSD$0.0₆7780RSD$0.0₆8354RSD$5,941.24RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₆8415RSD$0.0₆9018RSD$0.0₆7158RSD$0.0₆7957RSD$13,177RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₆8452RSD$0.0₆8712RSD$0.0₆7884RSD$0.0₆8312RSD$9,034.06RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₆7991RSD$0.0₆8446RSD$0.0₆7991RSD$0.0₆8446RSD$41,032RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₆8085RSD$0.0₆8377RSD$0.0₆7987RSD$0.0₆7992RSD$80,835RSD$0.00

Dobijte potpun pregled istorije cene za Bonfire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonfire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonfire, kao i istorijski obim trgovanja za BONFIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonfire, od početne cene za Bonfire do najnovijih podataka o ceni za BONFIRE. Naš alat za istoriju cene za BONFIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije