Slika za FIDA
FIDABonfida
RSD$1.94
-6.87%
1D

Bonfida (FIDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.12RSD$2.15RSD$2.02RSD$2.05RSD$258.50MRSD$2.05B
Oct 13, 2026Oct 14, 2026RSD$2.04RSD$2.16RSD$1.94RSD$2.12RSD$375.35MRSD$2.07B
Oct 12, 2026Oct 13, 2026RSD$2.23RSD$2.28RSD$2.04RSD$2.04RSD$323.86MRSD$2.17B
Oct 11, 2026Oct 12, 2026RSD$2.18RSD$2.23RSD$2.14RSD$2.23RSD$276.46MRSD$2.16B
Oct 10, 2026Oct 11, 2026RSD$2.17RSD$2.29RSD$2.17RSD$2.18RSD$370.52MRSD$2.20B
Oct 9, 2026Oct 10, 2026RSD$2.11RSD$2.19RSD$2.08RSD$2.17RSD$601.32MRSD$2.12B
Oct 8, 2026Oct 9, 2026RSD$2.18RSD$2.29RSD$2.00RSD$2.11RSD$492.26MRSD$2.15B
Oct 7, 2026Oct 8, 2026RSD$2.28RSD$2.30RSD$2.08RSD$2.18RSD$322.06MRSD$2.14B
Oct 6, 2026Oct 7, 2026RSD$2.28RSD$2.33RSD$2.23RSD$2.28RSD$303.46MRSD$2.26B
Oct 5, 2026Oct 6, 2026RSD$2.27RSD$2.29RSD$2.22RSD$2.27RSD$506.71MRSD$2.23B
Oct 4, 2026Oct 5, 2026RSD$2.29RSD$2.39RSD$2.25RSD$2.27RSD$523.16MRSD$2.26B
Oct 3, 2026Oct 4, 2026RSD$2.23RSD$2.29RSD$2.20RSD$2.29RSD$271.07MRSD$2.21B
Oct 2, 2026Oct 3, 2026RSD$2.22RSD$2.29RSD$2.15RSD$2.23RSD$257.41MRSD$2.22B
Oct 1, 2026Oct 2, 2026RSD$2.22RSD$2.25RSD$2.18RSD$2.22RSD$255.10MRSD$2.19B
Sep 30, 2026Oct 1, 2026RSD$2.19RSD$2.27RSD$2.19RSD$2.22RSD$275.31MRSD$2.20B
Sep 29, 2026Sep 30, 2026RSD$2.21RSD$2.26RSD$2.14RSD$2.19RSD$283.19MRSD$2.18B
Sep 28, 2026Sep 29, 2026RSD$2.37RSD$2.38RSD$2.16RSD$2.21RSD$454.99MRSD$2.21B
Sep 27, 2026Sep 28, 2026RSD$2.29RSD$2.41RSD$2.28RSD$2.37RSD$348.05MRSD$2.31B
Sep 26, 2026Sep 27, 2026RSD$2.31RSD$2.34RSD$2.26RSD$2.29RSD$243.80MRSD$2.28B
Sep 25, 2026Sep 26, 2026RSD$2.25RSD$2.31RSD$2.22RSD$2.31RSD$250.77MRSD$2.24B
Sep 24, 2026Sep 25, 2026RSD$2.17RSD$2.28RSD$2.16RSD$2.25RSD$303.07MRSD$2.19B
Sep 23, 2026Sep 24, 2026RSD$2.29RSD$2.35RSD$2.14RSD$2.17RSD$348.44MRSD$2.23B
Sep 22, 2026Sep 23, 2026RSD$2.25RSD$2.31RSD$2.21RSD$2.29RSD$311.78MRSD$2.23B
Sep 21, 2026Sep 22, 2026RSD$2.19RSD$2.26RSD$2.18RSD$2.24RSD$324.57MRSD$2.20B
Sep 20, 2026Sep 21, 2026RSD$2.16RSD$2.19RSD$2.11RSD$2.19RSD$415.53MRSD$2.13B
Sep 19, 2026Sep 20, 2026RSD$2.12RSD$2.24RSD$2.09RSD$2.16RSD$302.68MRSD$2.12B
Sep 18, 2026Sep 19, 2026RSD$2.01RSD$2.12RSD$2.00RSD$2.12RSD$251.34MRSD$2.05B
Sep 17, 2026Sep 18, 2026RSD$1.97RSD$2.02RSD$1.95RSD$2.01RSD$225.91MRSD$1.97B
Sep 16, 2026Sep 17, 2026RSD$1.95RSD$1.97RSD$1.90RSD$1.97RSD$236.19MRSD$1.92B
Sep 15, 2026Sep 16, 2026RSD$2.00RSD$2.02RSD$1.92RSD$1.95RSD$234.63MRSD$1.96B

Dobijte potpun pregled istorije cene za Bonfida pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonfida – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonfida, kao i istorijski obim trgovanja za FIDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonfida, od početne cene za Bonfida do najnovijih podataka o ceni za FIDA. Naš alat za istoriju cene za FIDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije