Slika za FIDA
FIDABonfida
RSD$1.88
1.16%
1D

Bonfida (FIDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.86RSD$1.89RSD$1.83RSD$1.85RSD$280.87MRSD$1.84B
Sep 1, 2026Sep 2, 2026RSD$1.87RSD$1.90RSD$1.83RSD$1.86RSD$299.45MRSD$1.85B
Aug 31, 2026Sep 1, 2026RSD$1.85RSD$1.90RSD$1.85RSD$1.87RSD$362.90MRSD$1.86B
Aug 30, 2026Aug 31, 2026RSD$1.95RSD$1.96RSD$1.84RSD$1.85RSD$395.17MRSD$1.93B
Aug 29, 2026Aug 30, 2026RSD$1.94RSD$2.00RSD$1.93RSD$1.95RSD$472.20MRSD$1.93B
Aug 28, 2026Aug 29, 2026RSD$2.06RSD$2.08RSD$1.89RSD$1.94RSD$755.06MRSD$1.95B
Aug 27, 2026Aug 28, 2026RSD$2.00RSD$2.10RSD$1.97RSD$2.06RSD$1.80BRSD$2.00B
Aug 26, 2026Aug 27, 2026RSD$1.88RSD$2.17RSD$1.87RSD$2.00RSD$1.31BRSD$1.94B
Aug 25, 2026Aug 26, 2026RSD$1.91RSD$2.03RSD$1.85RSD$1.88RSD$604.87MRSD$1.91B
Aug 24, 2026Aug 25, 2026RSD$1.95RSD$1.95RSD$1.89RSD$1.91RSD$500.63MRSD$1.90B
Aug 23, 2026Aug 24, 2026RSD$1.88RSD$1.98RSD$1.81RSD$1.95RSD$613.40MRSD$1.89B
Aug 22, 2026Aug 23, 2026RSD$1.97RSD$2.13RSD$1.85RSD$1.88RSD$906.20MRSD$1.92B
Aug 21, 2026Aug 22, 2026RSD$1.89RSD$1.98RSD$1.89RSD$1.97RSD$627.44MRSD$1.92B
Aug 20, 2026Aug 21, 2026RSD$1.81RSD$1.90RSD$1.80RSD$1.89RSD$502.15MRSD$1.83B
Aug 19, 2026Aug 20, 2026RSD$1.72RSD$1.85RSD$1.71RSD$1.81RSD$455.46MRSD$1.73B
Aug 18, 2026Aug 19, 2026RSD$1.75RSD$1.75RSD$1.71RSD$1.72RSD$350.02MRSD$1.71B
Aug 17, 2026Aug 18, 2026RSD$1.73RSD$1.78RSD$1.72RSD$1.74RSD$303.19MRSD$1.73B
Aug 16, 2026Aug 17, 2026RSD$1.74RSD$1.76RSD$1.72RSD$1.73RSD$269.16MRSD$1.73B
Aug 15, 2026Aug 16, 2026RSD$1.77RSD$1.79RSD$1.74RSD$1.74RSD$615.27MRSD$1.75B
Aug 14, 2026Aug 15, 2026RSD$1.76RSD$1.82RSD$1.73RSD$1.77RSD$390.51MRSD$1.73B
Aug 13, 2026Aug 14, 2026RSD$1.76RSD$1.78RSD$1.73RSD$1.76RSD$294.96MRSD$1.74B
Aug 12, 2026Aug 13, 2026RSD$1.81RSD$1.82RSD$1.75RSD$1.76RSD$336.25MRSD$1.78B
Aug 11, 2026Aug 12, 2026RSD$1.82RSD$1.83RSD$1.77RSD$1.82RSD$388.28MRSD$1.79B
Aug 10, 2026Aug 11, 2026RSD$1.83RSD$1.85RSD$1.82RSD$1.82RSD$882.41MRSD$1.81B
Aug 9, 2026Aug 10, 2026RSD$1.81RSD$1.95RSD$1.81RSD$1.83RSD$728.98MRSD$1.83B
Aug 8, 2026Aug 9, 2026RSD$1.84RSD$1.87RSD$1.79RSD$1.81RSD$608.28MRSD$1.81B
Aug 7, 2026Aug 8, 2026RSD$1.89RSD$1.91RSD$1.78RSD$1.84RSD$1.11BRSD$1.81B
Aug 6, 2026Aug 7, 2026RSD$1.99RSD$2.03RSD$1.85RSD$1.89RSD$4.31BRSD$1.89B
Aug 5, 2026Aug 6, 2026RSD$1.71RSD$2.29RSD$1.70RSD$2.01RSD$3.96BRSD$1.99B
Aug 4, 2026Aug 5, 2026RSD$1.72RSD$1.72RSD$1.69RSD$1.71RSD$315.39MRSD$1.69B
Aug 3, 2026Aug 4, 2026RSD$1.73RSD$1.74RSD$1.67RSD$1.72RSD$465.93MRSD$1.70B

Dobijte potpun pregled istorije cene za Bonfida pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonfida – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonfida, kao i istorijski obim trgovanja za FIDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonfida, od početne cene za Bonfida do najnovijih podataka o ceni za FIDA. Naš alat za istoriju cene za FIDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije