Slika za FIDA
FIDABonfida
RSD$1.62
-4.84%
1D

Bonfida (FIDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$1.71RSD$1.73RSD$1.56RSD$1.58RSD$117.88MRSD$1.65B
Nov 4, 2026Nov 5, 2026RSD$1.69RSD$1.75RSD$1.63RSD$1.71RSD$105.42MRSD$1.68B
Nov 3, 2026Nov 4, 2026RSD$1.65RSD$1.70RSD$1.64RSD$1.69RSD$89.14MRSD$1.65B
Nov 2, 2026Nov 3, 2026RSD$1.73RSD$1.74RSD$1.64RSD$1.65RSD$92.06MRSD$1.68B
Nov 1, 2026Nov 2, 2026RSD$1.74RSD$1.75RSD$1.71RSD$1.73RSD$108.16MRSD$1.72B
Oct 31, 2026Nov 1, 2026RSD$1.78RSD$1.80RSD$1.74RSD$1.74RSD$111.30MRSD$1.75B
Oct 30, 2026Oct 31, 2026RSD$1.73RSD$1.78RSD$1.68RSD$1.78RSD$152.89MRSD$1.71B
Oct 29, 2026Oct 30, 2026RSD$1.87RSD$1.91RSD$1.74RSD$1.74RSD$110.08MRSD$1.82B
Oct 28, 2026Oct 29, 2026RSD$1.88RSD$1.90RSD$1.85RSD$1.87RSD$94.64MRSD$1.86B
Oct 27, 2026Oct 28, 2026RSD$1.85RSD$1.88RSD$1.82RSD$1.88RSD$113.22MRSD$1.84B
Oct 26, 2026Oct 27, 2026RSD$1.83RSD$1.87RSD$1.80RSD$1.85RSD$172.63MRSD$1.82B
Oct 25, 2026Oct 26, 2026RSD$1.87RSD$1.88RSD$1.81RSD$1.82RSD$188.12MRSD$1.83B
Oct 24, 2026Oct 25, 2026RSD$1.88RSD$1.90RSD$1.80RSD$1.87RSD$220.40MRSD$1.85B
Oct 23, 2026Oct 24, 2026RSD$1.91RSD$1.95RSD$1.85RSD$1.88RSD$253.68MRSD$1.91B
Oct 22, 2026Oct 23, 2026RSD$2.00RSD$2.01RSD$1.87RSD$1.91RSD$207.64MRSD$1.90B
Oct 21, 2026Oct 22, 2026RSD$1.98RSD$2.04RSD$1.97RSD$2.00RSD$243.39MRSD$1.98B
Oct 20, 2026Oct 21, 2026RSD$1.90RSD$2.01RSD$1.88RSD$1.98RSD$202.38MRSD$1.91B
Oct 19, 2026Oct 20, 2026RSD$1.90RSD$1.92RSD$1.87RSD$1.90RSD$209.44MRSD$1.88B
Oct 18, 2026Oct 19, 2026RSD$1.92RSD$1.93RSD$1.81RSD$1.90RSD$206.08MRSD$1.86B
Oct 17, 2026Oct 18, 2026RSD$1.97RSD$1.99RSD$1.89RSD$1.92RSD$209.82MRSD$1.93B
Oct 16, 2026Oct 17, 2026RSD$2.01RSD$2.03RSD$1.92RSD$1.97RSD$221.74MRSD$1.97B
Oct 15, 2026Oct 16, 2026RSD$2.05RSD$2.06RSD$1.90RSD$2.01RSD$265.97MRSD$1.97B
Oct 14, 2026Oct 15, 2026RSD$2.12RSD$2.16RSD$2.02RSD$2.05RSD$259.37MRSD$2.06B
Oct 13, 2026Oct 14, 2026RSD$2.04RSD$2.16RSD$1.95RSD$2.12RSD$376.61MRSD$2.07B
Oct 12, 2026Oct 13, 2026RSD$2.24RSD$2.28RSD$2.05RSD$2.05RSD$324.95MRSD$2.18B
Oct 11, 2026Oct 12, 2026RSD$2.19RSD$2.24RSD$2.15RSD$2.24RSD$277.38MRSD$2.17B
Oct 10, 2026Oct 11, 2026RSD$2.18RSD$2.30RSD$2.18RSD$2.19RSD$371.76MRSD$2.21B
Oct 9, 2026Oct 10, 2026RSD$2.12RSD$2.20RSD$2.09RSD$2.18RSD$603.34MRSD$2.13B
Oct 8, 2026Oct 9, 2026RSD$2.18RSD$2.30RSD$2.00RSD$2.12RSD$493.92MRSD$2.15B
Oct 7, 2026Oct 8, 2026RSD$2.29RSD$2.31RSD$2.09RSD$2.18RSD$323.14MRSD$2.15B
Oct 6, 2026Oct 7, 2026RSD$2.28RSD$2.34RSD$2.24RSD$2.29RSD$304.48MRSD$2.27B

Dobijte potpun pregled istorije cene za Bonfida pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonfida – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonfida, kao i istorijski obim trgovanja za FIDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonfida, od početne cene za Bonfida do najnovijih podataka o ceni za FIDA. Naš alat za istoriju cene za FIDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije