Slika za FIDA
FIDABonfida
RSD$2.21
3.77%
1D

Bonfida (FIDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$2.25RSD$2.31RSD$2.11RSD$2.14RSD$682.66MRSD$2.20B
Sep 22, 2026Sep 23, 2026RSD$2.22RSD$2.27RSD$2.18RSD$2.25RSD$535.76MRSD$2.20B
Sep 21, 2026Sep 22, 2026RSD$2.15RSD$2.23RSD$2.15RSD$2.21RSD$579.44MRSD$2.17B
Sep 20, 2026Sep 21, 2026RSD$2.13RSD$2.16RSD$2.07RSD$2.16RSD$774.54MRSD$2.10B
Sep 19, 2026Sep 20, 2026RSD$2.08RSD$2.21RSD$2.06RSD$2.13RSD$530.35MRSD$2.09B
Sep 18, 2026Sep 19, 2026RSD$1.98RSD$2.09RSD$1.97RSD$2.09RSD$392.63MRSD$2.02B
Sep 17, 2026Sep 18, 2026RSD$1.94RSD$1.99RSD$1.92RSD$1.98RSD$343.44MRSD$1.94B
Sep 16, 2026Sep 17, 2026RSD$1.92RSD$1.94RSD$1.87RSD$1.94RSD$366.80MRSD$1.89B
Sep 15, 2026Sep 16, 2026RSD$1.97RSD$1.99RSD$1.89RSD$1.92RSD$361.22MRSD$1.94B
Sep 14, 2026Sep 15, 2026RSD$1.97RSD$2.01RSD$1.95RSD$1.97RSD$416.50MRSD$1.96B
Sep 13, 2026Sep 14, 2026RSD$2.06RSD$2.08RSD$1.96RSD$1.97RSD$440.91MRSD$2.02B
Sep 12, 2026Sep 13, 2026RSD$2.02RSD$2.08RSD$2.02RSD$2.06RSD$638.23MRSD$2.02B
Sep 11, 2026Sep 12, 2026RSD$1.93RSD$2.07RSD$1.92RSD$2.02RSD$808.22MRSD$1.97B
Sep 10, 2026Sep 11, 2026RSD$2.00RSD$2.01RSD$1.90RSD$1.94RSD$635.77MRSD$1.94B
Sep 9, 2026Sep 10, 2026RSD$2.07RSD$2.13RSD$1.97RSD$2.00RSD$688.61MRSD$2.05B
Sep 8, 2026Sep 9, 2026RSD$2.12RSD$2.17RSD$2.05RSD$2.07RSD$1.46BRSD$2.08B
Sep 7, 2026Sep 8, 2026RSD$2.26RSD$2.26RSD$2.06RSD$2.12RSD$4.13BRSD$2.11B
Sep 6, 2026Sep 7, 2026RSD$2.00RSD$2.43RSD$2.00RSD$2.26RSD$1.17BRSD$2.08B
Sep 5, 2026Sep 6, 2026RSD$1.95RSD$2.01RSD$1.95RSD$2.00RSD$330.79MRSD$1.97B
Sep 4, 2026Sep 5, 2026RSD$1.97RSD$1.97RSD$1.92RSD$1.95RSD$381.22MRSD$1.93B
Sep 3, 2026Sep 4, 2026RSD$1.89RSD$1.99RSD$1.89RSD$1.97RSD$314.08MRSD$1.92B
Sep 2, 2026Sep 3, 2026RSD$1.90RSD$1.93RSD$1.87RSD$1.88RSD$286.30MRSD$1.88B
Sep 1, 2026Sep 2, 2026RSD$1.90RSD$1.94RSD$1.87RSD$1.90RSD$305.24MRSD$1.89B
Aug 31, 2026Sep 1, 2026RSD$1.88RSD$1.94RSD$1.88RSD$1.90RSD$369.92MRSD$1.89B
Aug 30, 2026Aug 31, 2026RSD$1.99RSD$2.00RSD$1.88RSD$1.88RSD$402.80MRSD$1.96B
Aug 29, 2026Aug 30, 2026RSD$1.98RSD$2.04RSD$1.97RSD$1.99RSD$481.32MRSD$1.97B
Aug 28, 2026Aug 29, 2026RSD$2.10RSD$2.12RSD$1.93RSD$1.98RSD$769.66MRSD$1.99B
Aug 27, 2026Aug 28, 2026RSD$2.04RSD$2.14RSD$2.00RSD$2.10RSD$1.84BRSD$2.04B
Aug 26, 2026Aug 27, 2026RSD$1.92RSD$2.21RSD$1.91RSD$2.04RSD$1.33BRSD$1.98B
Aug 25, 2026Aug 26, 2026RSD$1.94RSD$2.07RSD$1.89RSD$1.92RSD$616.56MRSD$1.95B
Aug 24, 2026Aug 25, 2026RSD$1.99RSD$1.99RSD$1.92RSD$1.94RSD$510.30MRSD$1.94B

Dobijte potpun pregled istorije cene za Bonfida pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonfida – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonfida, kao i istorijski obim trgovanja za FIDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonfida, od početne cene za Bonfida do najnovijih podataka o ceni za FIDA. Naš alat za istoriju cene za FIDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije