Slika za BONER
BONERBoner Coin
RSD$2.00
0.16%
1D

Boner Coin (BONER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.84RSD$2.27RSD$1.84RSD$2.17RSD$182.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.38RSD$2.12RSD$1.38RSD$1.84RSD$155.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.66RSD$1.66RSD$1.36RSD$1.38RSD$143.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.46RSD$1.68RSD$1.38RSD$1.66RSD$154.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.49RSD$1.49RSD$1.27RSD$1.46RSD$146.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.53RSD$1.77RSD$1.51RSD$1.51RSD$152.49MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.00RSD$2.02RSD$1.47RSD$1.52RSD$154.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.64RSD$2.23RSD$1.59RSD$2.01RSD$181.06MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.44RSD$1.74RSD$1.39RSD$1.66RSD$158.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.41RSD$1.69RSD$1.39RSD$1.44RSD$188.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.50RSD$1.51RSD$1.23RSD$1.41RSD$148.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.67RSD$1.82RSD$1.51RSD$1.51RSD$164.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.12RSD$2.12RSD$1.54RSD$1.67RSD$223.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.26RSD$2.28RSD$1.63RSD$2.13RSD$220.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.61RSD$3.14RSD$2.26RSD$2.27RSD$250.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.08RSD$3.08RSD$2.17RSD$2.61RSD$268.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.46RSD$4.48RSD$3.05RSD$3.09RSD$167.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.17RSD$4.56RSD$4.05RSD$4.47RSD$158.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.45RSD$4.59RSD$4.15RSD$4.17RSD$184.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.62RSD$4.65RSD$4.01RSD$4.45RSD$267.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.08RSD$5.29RSD$3.79RSD$4.62RSD$185.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.55RSD$5.90RSD$5.05RSD$5.13RSD$212.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.04RSD$7.04RSD$5.53RSD$5.56RSD$240.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.13RSD$8.06RSD$6.84RSD$7.04RSD$298.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.75RSD$7.34RSD$5.52RSD$7.14RSD$222.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.79RSD$5.80RSD$4.89RSD$5.76RSD$222.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.71RSD$6.27RSD$4.68RSD$5.80RSD$217.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.63RSD$4.91RSD$4.15RSD$4.74RSD$212.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.90RSD$5.35RSD$4.18RSD$4.63RSD$224.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.21RSD$6.05RSD$4.91RSD$4.91RSD$210.00MRSD$0.00

Dobijte potpun pregled istorije cene za Boner Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boner Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boner Coin, kao i istorijski obim trgovanja za BONER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boner Coin, od početne cene za Boner Coin do najnovijih podataka o ceni za BONER. Naš alat za istoriju cene za BONER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije