Slika za BONER
BONERBoner Coin
RSD$1.41
-10.09%
1D

Boner Coin (BONER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$1.40RSD$1.68RSD$1.38RSD$1.42RSD$186.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.49RSD$1.49RSD$1.21RSD$1.40RSD$147.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.66RSD$1.80RSD$1.49RSD$1.49RSD$163.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.10RSD$2.10RSD$1.52RSD$1.65RSD$221.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.24RSD$2.26RSD$1.61RSD$2.11RSD$218.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.58RSD$3.11RSD$2.23RSD$2.25RSD$247.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.05RSD$3.05RSD$2.15RSD$2.58RSD$265.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.41RSD$4.44RSD$3.02RSD$3.06RSD$165.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.13RSD$4.51RSD$4.01RSD$4.43RSD$156.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.40RSD$4.54RSD$4.11RSD$4.13RSD$182.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.58RSD$4.60RSD$3.97RSD$4.40RSD$264.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.03RSD$5.24RSD$3.75RSD$4.58RSD$183.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.50RSD$5.84RSD$5.00RSD$5.07RSD$210.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.97RSD$6.97RSD$5.48RSD$5.51RSD$238.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.06RSD$7.98RSD$6.77RSD$6.97RSD$295.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.70RSD$7.27RSD$5.47RSD$7.07RSD$220.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.73RSD$5.74RSD$4.84RSD$5.71RSD$220.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.66RSD$6.21RSD$4.63RSD$5.74RSD$215.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.58RSD$4.86RSD$4.11RSD$4.69RSD$210.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.85RSD$5.29RSD$4.14RSD$4.58RSD$222.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.16RSD$5.99RSD$4.86RSD$4.86RSD$207.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.57RSD$5.39RSD$4.41RSD$5.16RSD$166.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.94RSD$4.96RSD$4.57RSD$4.58RSD$173.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.35RSD$6.35RSD$4.83RSD$4.93RSD$251.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.43RSD$6.53RSD$4.10RSD$6.35RSD$237.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.27RSD$5.28RSD$4.43RSD$4.44RSD$197.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.13RSD$6.25RSD$4.82RSD$5.27RSD$292.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.01RSD$5.45RSD$4.44RSD$5.15RSD$219.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.11RSD$5.73RSD$4.86RSD$5.01RSD$208.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.20RSD$5.33RSD$4.58RSD$5.13RSD$248.16MRSD$0.00

Dobijte potpun pregled istorije cene za Boner Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boner Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boner Coin, kao i istorijski obim trgovanja za BONER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boner Coin, od početne cene za Boner Coin do najnovijih podataka o ceni za BONER. Naš alat za istoriju cene za BONER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije