Slika za BONER
BONERboner
RSD$0.0006161
-1.94%
1D

boner (BONER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0006232RSD$0.0006344RSD$0.0006051RSD$0.0006127RSD$1,874.62RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006517RSD$0.0006517RSD$0.0006199RSD$0.0006232RSD$10.80RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$3.11RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$0.0006517RSD$3.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006461RSD$0.0006561RSD$0.0006299RSD$0.0006517RSD$3.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006539RSD$0.0006539RSD$0.0006308RSD$0.0006458RSD$6.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$1.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$0.0006539RSD$1.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006609RSD$0.0006644RSD$0.0006505RSD$0.0006539RSD$1.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006580RSD$0.0006817RSD$0.0006508RSD$0.0006609RSD$35.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006957RSD$0.0007066RSD$0.0006642RSD$0.0006665RSD$11.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006865RSD$0.0007109RSD$0.0006727RSD$0.0006943RSD$77.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006647RSD$0.0006896RSD$0.0006647RSD$0.0006851RSD$6,952.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006647RSD$0.0006647RSD$0.0006647RSD$0.0006647RSD$8,287.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006709RSD$0.0006760RSD$0.0006641RSD$0.0006647RSD$8,292.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006977RSD$0.0007058RSD$0.0006517RSD$0.0006628RSD$7,157.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007055RSD$0.0007480RSD$0.0006675RSD$0.0006960RSD$6,229.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007255RSD$0.0007573RSD$0.0006938RSD$0.0007047RSD$1,483.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007227RSD$0.0007533RSD$0.0007113RSD$0.0007231RSD$1,511.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007158RSD$0.0007672RSD$0.0006993RSD$0.0007227RSD$618.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007603RSD$0.0007786RSD$0.0007132RSD$0.0007154RSD$1,610.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007563RSD$0.0007748RSD$0.0007412RSD$0.0007603RSD$4,614.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007739RSD$0.0007830RSD$0.0007437RSD$0.0007563RSD$2,106.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007696RSD$0.0007845RSD$0.0007589RSD$0.0007755RSD$3.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008014RSD$0.0008187RSD$0.0007429RSD$0.0007688RSD$460.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008386RSD$0.0008386RSD$0.0007880RSD$0.0008014RSD$8,123.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008546RSD$0.0008656RSD$0.0008294RSD$0.0008405RSD$23,436RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008554RSD$0.0008715RSD$0.0008185RSD$0.0008546RSD$53,987RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007836RSD$0.0008544RSD$0.0007795RSD$0.0008536RSD$25,572RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007608RSD$0.0007995RSD$0.0007536RSD$0.0007836RSD$48,861RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007459RSD$0.0008248RSD$0.0007416RSD$0.0007613RSD$15,724RSD$0.00

Dobijte potpun pregled istorije cene za boner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za boner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za boner, kao i istorijski obim trgovanja za BONER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za boner, od početne cene za boner do najnovijih podataka o ceni za BONER. Naš alat za istoriju cene za BONER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije