Slika za BONER
BONERboner
RSD$0.0007611
1.53%
1D

boner (BONER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0007496RSD$0.0007679RSD$0.0007346RSD$0.0007536RSD$4,573.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007671RSD$0.0007761RSD$0.0007371RSD$0.0007496RSD$2,087.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007628RSD$0.0007776RSD$0.0007522RSD$0.0007686RSD$3.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007943RSD$0.0008115RSD$0.0007364RSD$0.0007621RSD$456.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008312RSD$0.0008312RSD$0.0007810RSD$0.0007944RSD$8,052.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008471RSD$0.0008579RSD$0.0008220RSD$0.0008331RSD$23,230RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008479RSD$0.0008638RSD$0.0008113RSD$0.0008471RSD$53,511RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007766RSD$0.0008468RSD$0.0007726RSD$0.0008460RSD$25,346RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007541RSD$0.0007925RSD$0.0007470RSD$0.0007766RSD$48,430RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007393RSD$0.0008175RSD$0.0007350RSD$0.0007546RSD$15,586RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007413RSD$0.0007601RSD$0.0007299RSD$0.0007393RSD$652.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007537RSD$0.0007719RSD$0.0007380RSD$0.0007413RSD$294.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007701RSD$0.0007701RSD$0.0007473RSD$0.0007537RSD$501.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$0.0007701RSD$697.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007458RSD$0.0007701RSD$0.0007383RSD$0.0007701RSD$694.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007705RSD$0.0007889RSD$0.0007400RSD$0.0007426RSD$502.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007380RSD$0.0007688RSD$0.0007303RSD$0.0007688RSD$87.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007185RSD$0.0007521RSD$0.0007178RSD$0.0007380RSD$867.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007464RSD$0.0007464RSD$0.0007464RSD$0.0007464RSD$10.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007464RSD$0.0007464RSD$0.0007464RSD$0.0007464RSD$10.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007033RSD$0.0007480RSD$0.0007024RSD$0.0007464RSD$10.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007161RSD$0.0007188RSD$0.0006787RSD$0.0007033RSD$8.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007169RSD$0.0007294RSD$0.0007055RSD$0.0007151RSD$2,755.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006532RSD$0.0007291RSD$0.0006331RSD$0.0007169RSD$4,333.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006379RSD$0.0006623RSD$0.0006346RSD$0.0006521RSD$2,555.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006344RSD$0.0006841RSD$0.0006162RSD$0.0006379RSD$2,437.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006523RSD$0.0006613RSD$0.0006310RSD$0.0006344RSD$4,032.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006546RSD$0.0006634RSD$0.0006477RSD$0.0006523RSD$67.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006546RSD$0.0006546RSD$0.0006546RSD$0.0006546RSD$65.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006491RSD$0.0006591RSD$0.0006469RSD$0.0006546RSD$65.10RSD$0.00

Dobijte potpun pregled istorije cene za boner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za boner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za boner, kao i istorijski obim trgovanja za BONER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za boner, od početne cene za boner do najnovijih podataka o ceni za BONER. Naš alat za istoriju cene za BONER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije