Slika za BONECOIN
BONECOINBonecoin
RSD$0.002366
-1.16%
1D

Bonecoin (BONECOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.002411RSD$0.002478RSD$0.002367RSD$0.002478RSD$176.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002378RSD$0.002435RSD$0.002364RSD$0.002411RSD$352.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002410RSD$0.002410RSD$0.002404RSD$0.002404RSD$532.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002410RSD$0.002410RSD$0.002410RSD$0.002410RSD$11.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002410RSD$0.002410RSD$0.002410RSD$0.002410RSD$11.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002509RSD$0.002526RSD$0.002346RSD$0.002410RSD$22,818RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002509RSD$0.002509RSD$0.002509RSD$0.002509RSD$56,152RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002509RSD$0.002509RSD$0.002509RSD$0.002509RSD$56,152RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002473RSD$0.002509RSD$0.002473RSD$0.002509RSD$56,001RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002570RSD$0.002664RSD$0.002473RSD$0.002473RSD$69,628RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002530RSD$0.002634RSD$0.002530RSD$0.002570RSD$19,873RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002554RSD$0.002568RSD$0.002530RSD$0.002530RSD$4,327.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002558RSD$0.002608RSD$0.002554RSD$0.002554RSD$14,309RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002748RSD$0.002764RSD$0.002558RSD$0.002558RSD$38,082RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002692RSD$0.002853RSD$0.002674RSD$0.002748RSD$436,044RSD$2.78M
Oct 6, 2026Oct 7, 2026RSD$0.002574RSD$0.002699RSD$0.002561RSD$0.002695RSD$89,903RSD$2.61M
Oct 5, 2026Oct 6, 2026RSD$0.002583RSD$0.002594RSD$0.002570RSD$0.002578RSD$2,048.53RSD$2.57M
Oct 4, 2026Oct 5, 2026RSD$0.002568RSD$0.002580RSD$0.002568RSD$0.002579RSD$375.33RSD$2.56M
Oct 3, 2026Oct 4, 2026RSD$0.002534RSD$0.002572RSD$0.002534RSD$0.002570RSD$3,135.67RSD$2.54M
Oct 2, 2026Oct 3, 2026RSD$0.002556RSD$0.002658RSD$0.002516RSD$0.002534RSD$5,605.96RSD$2.57M
Oct 1, 2026Oct 2, 2026RSD$0.002559RSD$0.002587RSD$0.002525RSD$0.002552RSD$16,142RSD$2.54M
Sep 30, 2026Oct 1, 2026RSD$0.002568RSD$0.002637RSD$0.002538RSD$0.002561RSD$82,842RSD$2.56M
Sep 29, 2026Sep 30, 2026RSD$0.002576RSD$0.002621RSD$0.002548RSD$0.002568RSD$770.90RSD$2.56M
Sep 28, 2026Sep 29, 2026RSD$0.002546RSD$0.002589RSD$0.002535RSD$0.002549RSD$381.12RSD$2.54M
Sep 24, 2026Sep 25, 2026RSD$0.002488RSD$0.002531RSD$0.002440RSD$0.002531RSD$5,149.17RSD$2.47M
Sep 23, 2026Sep 24, 2026RSD$0.002589RSD$0.002594RSD$0.002465RSD$0.002490RSD$12,369RSD$2.52M
Sep 22, 2026Sep 23, 2026RSD$0.002579RSD$0.002587RSD$0.002525RSD$0.002587RSD$1,104.48RSD$2.54M

Dobijte potpun pregled istorije cene za Bonecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonecoin, kao i istorijski obim trgovanja za BONECOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonecoin, od početne cene za Bonecoin do najnovijih podataka o ceni za BONECOIN. Naš alat za istoriju cene za BONECOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije