Slika za BONE
BONEBone ShibaSwap
RSD$6.23
-1.23%
1D

Bone ShibaSwap (BONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$6.38RSD$6.44RSD$6.22RSD$6.26RSD$261.62MRSD$1.45B
Oct 12, 2026Oct 13, 2026RSD$6.49RSD$6.59RSD$6.38RSD$6.40RSD$235.54MRSD$1.49B
Oct 11, 2026Oct 12, 2026RSD$6.46RSD$6.49RSD$6.37RSD$6.49RSD$98.69MRSD$1.48B
Oct 10, 2026Oct 11, 2026RSD$6.49RSD$6.53RSD$6.44RSD$6.46RSD$187.33MRSD$1.49B
Oct 9, 2026Oct 10, 2026RSD$6.35RSD$6.75RSD$6.26RSD$6.49RSD$263.10MRSD$1.47B
Oct 8, 2026Oct 9, 2026RSD$6.55RSD$6.62RSD$6.19RSD$6.31RSD$201.96MRSD$1.48B
Oct 7, 2026Oct 8, 2026RSD$7.06RSD$7.12RSD$6.47RSD$6.56RSD$226.22MRSD$1.54B
Oct 6, 2026Oct 7, 2026RSD$6.77RSD$7.19RSD$6.77RSD$7.06RSD$199.57MRSD$1.60B
Oct 5, 2026Oct 6, 2026RSD$5.98RSD$7.35RSD$5.90RSD$6.76RSD$257.53MRSD$1.48B
Oct 4, 2026Oct 5, 2026RSD$5.80RSD$6.02RSD$5.73RSD$5.95RSD$96.38MRSD$1.35B
Oct 3, 2026Oct 4, 2026RSD$5.42RSD$6.09RSD$5.40RSD$5.78RSD$73.04MRSD$1.26B
Oct 2, 2026Oct 3, 2026RSD$5.40RSD$5.50RSD$5.37RSD$5.41RSD$117.42MRSD$1.25B
Oct 1, 2026Oct 2, 2026RSD$5.47RSD$5.55RSD$5.33RSD$5.39RSD$102.72MRSD$1.25B
Sep 30, 2026Oct 1, 2026RSD$5.51RSD$5.63RSD$5.43RSD$5.47RSD$68.74MRSD$1.27B
Sep 29, 2026Sep 30, 2026RSD$5.57RSD$5.74RSD$5.41RSD$5.50RSD$48.01MRSD$1.29B
Sep 28, 2026Sep 29, 2026RSD$5.57RSD$5.71RSD$5.38RSD$5.57RSD$39.99MRSD$1.27B
Sep 27, 2026Sep 28, 2026RSD$5.28RSD$5.73RSD$5.28RSD$5.57RSD$29.40MRSD$1.23B
Sep 26, 2026Sep 27, 2026RSD$5.34RSD$5.38RSD$5.27RSD$5.28RSD$121.76MRSD$1.22B
Sep 25, 2026Sep 26, 2026RSD$5.26RSD$5.37RSD$5.06RSD$5.34RSD$179.12MRSD$1.22B
Sep 24, 2026Sep 25, 2026RSD$5.43RSD$5.44RSD$5.11RSD$5.28RSD$180.74MRSD$1.23B
Sep 23, 2026Sep 24, 2026RSD$5.52RSD$5.59RSD$5.35RSD$5.43RSD$177.09MRSD$1.26B
Sep 22, 2026Sep 23, 2026RSD$5.36RSD$5.53RSD$5.35RSD$5.52RSD$292.45MRSD$1.25B
Sep 21, 2026Sep 22, 2026RSD$4.87RSD$5.37RSD$4.87RSD$5.36RSD$320.49MRSD$1.19B
Sep 20, 2026Sep 21, 2026RSD$4.91RSD$4.99RSD$4.73RSD$4.87RSD$178.03MRSD$1.11B
Sep 19, 2026Sep 20, 2026RSD$4.87RSD$4.99RSD$4.86RSD$4.91RSD$202.49MRSD$1.13B
Sep 18, 2026Sep 19, 2026RSD$4.67RSD$4.87RSD$4.65RSD$4.86RSD$234.26MRSD$1.09B
Sep 17, 2026Sep 18, 2026RSD$4.48RSD$4.68RSD$4.46RSD$4.67RSD$216.71MRSD$1.05B
Sep 16, 2026Sep 17, 2026RSD$4.61RSD$4.64RSD$4.43RSD$4.47RSD$249.46MRSD$1.05B
Sep 15, 2026Sep 16, 2026RSD$5.05RSD$5.07RSD$4.58RSD$4.61RSD$253.88MRSD$1.13B
Sep 14, 2026Sep 15, 2026RSD$5.07RSD$5.15RSD$5.02RSD$5.05RSD$180.15MRSD$1.17B

Dobijte potpun pregled istorije cene za Bone ShibaSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bone ShibaSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bone ShibaSwap, kao i istorijski obim trgovanja za BONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bone ShibaSwap, od početne cene za Bone ShibaSwap do najnovijih podataka o ceni za BONE. Naš alat za istoriju cene za BONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije