Slika za BONE
BONEBone ShibaSwap
RSD$5.37
2.43%
1D

Bone ShibaSwap (BONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$4.76RSD$5.25RSD$4.76RSD$5.24RSD$312.91MRSD$1.16B
Sep 20, 2026Sep 21, 2026RSD$4.79RSD$4.87RSD$4.62RSD$4.76RSD$173.82MRSD$1.09B
Sep 19, 2026Sep 20, 2026RSD$4.76RSD$4.87RSD$4.74RSD$4.80RSD$197.71MRSD$1.11B
Sep 18, 2026Sep 19, 2026RSD$4.56RSD$4.76RSD$4.54RSD$4.74RSD$228.73MRSD$1.06B
Sep 17, 2026Sep 18, 2026RSD$4.37RSD$4.57RSD$4.36RSD$4.56RSD$205.84MRSD$1.03B
Sep 16, 2026Sep 17, 2026RSD$4.50RSD$4.53RSD$4.33RSD$4.36RSD$243.57MRSD$1.02B
Sep 15, 2026Sep 16, 2026RSD$4.93RSD$4.95RSD$4.47RSD$4.50RSD$247.88MRSD$1.10B
Sep 14, 2026Sep 15, 2026RSD$4.95RSD$5.03RSD$4.90RSD$4.93RSD$175.89MRSD$1.14B
Sep 13, 2026Sep 14, 2026RSD$5.05RSD$5.06RSD$4.94RSD$4.95RSD$93.73MRSD$1.15B
Sep 12, 2026Sep 13, 2026RSD$4.94RSD$5.08RSD$4.92RSD$5.05RSD$133.42MRSD$1.15B
Sep 11, 2026Sep 12, 2026RSD$4.79RSD$4.94RSD$4.65RSD$4.94RSD$142.12MRSD$1.10B
Sep 10, 2026Sep 11, 2026RSD$4.86RSD$4.87RSD$4.70RSD$4.79RSD$124.99MRSD$1.11B
Sep 9, 2026Sep 10, 2026RSD$4.87RSD$4.92RSD$4.80RSD$4.85RSD$129.49MRSD$1.12B
Sep 8, 2026Sep 9, 2026RSD$4.90RSD$4.91RSD$4.82RSD$4.87RSD$172.35MRSD$1.12B
Sep 7, 2026Sep 8, 2026RSD$4.94RSD$4.95RSD$4.87RSD$4.90RSD$153.87MRSD$1.13B
Sep 6, 2026Sep 7, 2026RSD$4.92RSD$5.04RSD$4.91RSD$4.94RSD$136.34MRSD$1.14B
Sep 5, 2026Sep 6, 2026RSD$4.84RSD$4.92RSD$4.71RSD$4.92RSD$95.33MRSD$1.11B
Sep 4, 2026Sep 5, 2026RSD$4.90RSD$5.03RSD$4.73RSD$4.84RSD$145.38MRSD$1.13B
Sep 3, 2026Sep 4, 2026RSD$4.70RSD$4.99RSD$4.70RSD$4.90RSD$120.84MRSD$1.11B
Sep 2, 2026Sep 3, 2026RSD$4.89RSD$4.93RSD$4.68RSD$4.70RSD$146.63MRSD$1.10B
Sep 1, 2026Sep 2, 2026RSD$4.91RSD$4.95RSD$4.86RSD$4.89RSD$164.08MRSD$1.13B
Aug 31, 2026Sep 1, 2026RSD$5.00RSD$5.01RSD$4.90RSD$4.91RSD$111.41MRSD$1.13B
Aug 30, 2026Aug 31, 2026RSD$5.02RSD$5.09RSD$4.94RSD$4.99RSD$51.26MRSD$1.15B
Aug 29, 2026Aug 30, 2026RSD$5.01RSD$5.02RSD$4.91RSD$5.02RSD$53.29MRSD$1.14B
Aug 28, 2026Aug 29, 2026RSD$5.29RSD$5.36RSD$4.96RSD$5.00RSD$74.78MRSD$1.19B
Aug 27, 2026Aug 28, 2026RSD$5.30RSD$5.37RSD$5.24RSD$5.29RSD$65.43MRSD$1.22B
Aug 26, 2026Aug 27, 2026RSD$5.39RSD$5.39RSD$5.22RSD$5.30RSD$51.83MRSD$1.21B
Aug 25, 2026Aug 26, 2026RSD$5.33RSD$6.10RSD$5.29RSD$5.39RSD$82.97MRSD$1.26B
Aug 24, 2026Aug 25, 2026RSD$5.21RSD$5.42RSD$5.14RSD$5.33RSD$81.43MRSD$1.20B
Aug 23, 2026Aug 24, 2026RSD$5.03RSD$5.28RSD$4.91RSD$5.23RSD$49.06MRSD$1.17B
Aug 22, 2026Aug 23, 2026RSD$5.30RSD$5.35RSD$4.99RSD$5.03RSD$57.98MRSD$1.18B

Dobijte potpun pregled istorije cene za Bone ShibaSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bone ShibaSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bone ShibaSwap, kao i istorijski obim trgovanja za BONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bone ShibaSwap, od početne cene za Bone ShibaSwap do najnovijih podataka o ceni za BONE. Naš alat za istoriju cene za BONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije