Slika za BONE
BONEBone
RSD$0.04335
0.79%
1D

Bone (BONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.04335RSD$0.04335RSD$0.04335RSD$0.04335RSD$132.28RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04335RSD$0.04335RSD$0.04335RSD$0.04335RSD$132.28RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04335RSD$0.04335RSD$0.04335RSD$0.04335RSD$132.28RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04335RSD$0.04336RSD$0.04335RSD$0.04335RSD$2,047.50RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04427RSD$0.04591RSD$0.04335RSD$0.04335RSD$2,850.62RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04427RSD$0.04427RSD$0.04425RSD$0.04427RSD$423.08RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04485RSD$0.04486RSD$0.04427RSD$0.04427RSD$552.31RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04651RSD$0.04654RSD$0.04483RSD$0.04485RSD$1,112.89RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04628RSD$0.04657RSD$0.04627RSD$0.04651RSD$2,881.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04555RSD$0.04630RSD$0.04555RSD$0.04628RSD$2,993.63RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04553RSD$0.04556RSD$0.04552RSD$0.04555RSD$8,068.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04670RSD$0.04670RSD$0.04538RSD$0.04553RSD$6,874.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04699RSD$0.05164RSD$0.04669RSD$0.04670RSD$2,083.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04805RSD$0.04806RSD$0.04699RSD$0.04699RSD$1,847.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04968RSD$0.04968RSD$0.04805RSD$0.04805RSD$940.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05142RSD$0.05142RSD$0.04967RSD$0.04968RSD$36,523RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05397RSD$0.05580RSD$0.05142RSD$0.05142RSD$4,035.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05397RSD$0.05397RSD$0.05396RSD$0.05397RSD$221.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05397RSD$0.05398RSD$0.05397RSD$0.05397RSD$394.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05397RSD$0.05397RSD$0.05397RSD$0.05397RSD$430.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05409RSD$0.05409RSD$0.05396RSD$0.05397RSD$733.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05469RSD$0.05657RSD$0.05409RSD$0.05409RSD$22,374RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05574RSD$0.06259RSD$0.05372RSD$0.05469RSD$16,946RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05575RSD$0.05575RSD$0.05574RSD$0.05574RSD$659.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05679RSD$0.05910RSD$0.05560RSD$0.05575RSD$2,107.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05680RSD$0.05681RSD$0.05679RSD$0.05679RSD$8,402.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05682RSD$0.05682RSD$0.05680RSD$0.05680RSD$468.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05682RSD$0.05850RSD$0.05681RSD$0.05682RSD$2,519.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05851RSD$0.05852RSD$0.05681RSD$0.05682RSD$24,091RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05958RSD$0.06248RSD$0.05548RSD$0.05852RSD$4,202.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05983RSD$0.05984RSD$0.05957RSD$0.05958RSD$4,462.75RSD$0.00

Dobijte potpun pregled istorije cene za Bone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bone, kao i istorijski obim trgovanja za BONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bone, od početne cene za Bone do najnovijih podataka o ceni za BONE. Naš alat za istoriju cene za BONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije