Slika za BONE
BONEBone
RSD$0.06748
2.70%
1D

Bone (BONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.06701RSD$0.06701RSD$0.06552RSD$0.06553RSD$386.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06747RSD$0.06747RSD$0.06700RSD$0.06701RSD$3,882.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06927RSD$0.06928RSD$0.06744RSD$0.06747RSD$18,286RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06848RSD$0.06928RSD$0.06832RSD$0.06927RSD$1,786.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06696RSD$0.07111RSD$0.06696RSD$0.06848RSD$4,109.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06940RSD$0.06940RSD$0.06696RSD$0.06697RSD$3,757.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06941RSD$0.06942RSD$0.06939RSD$0.06940RSD$1,097.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06915RSD$0.07240RSD$0.06914RSD$0.06941RSD$1,669.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07235RSD$0.07235RSD$0.06914RSD$0.06915RSD$2,456.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07236RSD$0.07237RSD$0.07234RSD$0.07235RSD$136.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06942RSD$0.07237RSD$0.06941RSD$0.07236RSD$467.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06941RSD$0.06942RSD$0.06940RSD$0.06942RSD$1,406.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06981RSD$0.07196RSD$0.06940RSD$0.06941RSD$3,096.84RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06853RSD$0.06997RSD$0.06851RSD$0.06981RSD$529.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06878RSD$0.06879RSD$0.06837RSD$0.06853RSD$661.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06757RSD$0.06927RSD$0.06757RSD$0.06878RSD$1,793.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06550RSD$0.06758RSD$0.06549RSD$0.06757RSD$13,739RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06167RSD$0.06551RSD$0.06166RSD$0.06550RSD$13,171RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05908RSD$0.06185RSD$0.05908RSD$0.06167RSD$4,893.21RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05907RSD$0.05908RSD$0.05906RSD$0.05908RSD$633.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05943RSD$0.05943RSD$0.05878RSD$0.05907RSD$2,232.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05943RSD$0.05944RSD$0.05943RSD$0.05943RSD$3,240.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05982RSD$0.05982RSD$0.05943RSD$0.05943RSD$3,416.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06125RSD$0.06125RSD$0.05980RSD$0.05982RSD$6,821.13RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06205RSD$0.06492RSD$0.06124RSD$0.06125RSD$9,058.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06243RSD$0.06622RSD$0.06202RSD$0.06205RSD$9,286.34RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06330RSD$0.06644RSD$0.06243RSD$0.06243RSD$12,774RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07047RSD$0.07047RSD$0.06330RSD$0.06330RSD$6,301.84RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06623RSD$0.07048RSD$0.06611RSD$0.07047RSD$2,214.49RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.06729RSD$0.06730RSD$0.06623RSD$0.06623RSD$26,939RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.07078RSD$0.07078RSD$0.06714RSD$0.06729RSD$12,272RSD$0.00

Dobijte potpun pregled istorije cene za Bone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bone, kao i istorijski obim trgovanja za BONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bone, od početne cene za Bone do najnovijih podataka o ceni za BONE. Naš alat za istoriju cene za BONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije