Slika za BONE
BONEBone
RSD$0.05516
-0.26%
1D

Bone (BONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.05620RSD$0.05849RSD$0.05503RSD$0.05517RSD$2,085.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05622RSD$0.05622RSD$0.05620RSD$0.05620RSD$8,315.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05624RSD$0.05624RSD$0.05621RSD$0.05622RSD$463.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05623RSD$0.05790RSD$0.05623RSD$0.05624RSD$2,493.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05791RSD$0.05791RSD$0.05623RSD$0.05623RSD$23,843RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05896RSD$0.06183RSD$0.05491RSD$0.05791RSD$4,159.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05922RSD$0.05922RSD$0.05896RSD$0.05896RSD$4,416.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05923RSD$0.05937RSD$0.05921RSD$0.05922RSD$2,784.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05912RSD$0.05923RSD$0.05912RSD$0.05923RSD$690.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05898RSD$0.05912RSD$0.05898RSD$0.05912RSD$821.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05973RSD$0.05973RSD$0.05898RSD$0.05898RSD$1,369.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06191RSD$0.06191RSD$0.05971RSD$0.05973RSD$2,430.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06196RSD$0.06196RSD$0.05842RSD$0.06191RSD$69,162RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06199RSD$0.06680RSD$0.05850RSD$0.06196RSD$573,465RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06199RSD$0.06201RSD$0.06199RSD$0.06199RSD$6,008.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06530RSD$0.06530RSD$0.06199RSD$0.06199RSD$1,104.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06495RSD$0.06530RSD$0.06495RSD$0.06530RSD$5,206.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06738RSD$0.06754RSD$0.06495RSD$0.06495RSD$3,398.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06979RSD$0.06980RSD$0.06722RSD$0.06738RSD$4,632.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07074RSD$0.07371RSD$0.06979RSD$0.06979RSD$2,231.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07073RSD$0.07075RSD$0.07071RSD$0.07074RSD$2,151.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07131RSD$0.07372RSD$0.07036RSD$0.07073RSD$8,952.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06996RSD$0.07151RSD$0.06993RSD$0.07131RSD$8,680.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06979RSD$0.06997RSD$0.06978RSD$0.06996RSD$2,201.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06979RSD$0.06996RSD$0.06978RSD$0.06979RSD$2,620.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06975RSD$0.06980RSD$0.06975RSD$0.06979RSD$496.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07323RSD$0.07323RSD$0.06959RSD$0.06975RSD$1,427.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06959RSD$0.07324RSD$0.06959RSD$0.07323RSD$790.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06963RSD$0.06964RSD$0.06958RSD$0.06959RSD$3,925.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06979RSD$0.06979RSD$0.06961RSD$0.06963RSD$4,588.49RSD$0.00

Dobijte potpun pregled istorije cene za Bone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bone, kao i istorijski obim trgovanja za BONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bone, od početne cene za Bone do najnovijih podataka o ceni za BONE. Naš alat za istoriju cene za BONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije