Slika za BXID
BXIDBONDXID
RSD$0.1267
0.59%
1D

BONDXID (BXID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1267RSD$0.1268RSD$0.1267RSD$0.1267RSD$721,487RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1268RSD$0.1269RSD$0.1267RSD$0.1267RSD$1.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1267RSD$0.1269RSD$0.1267RSD$0.1268RSD$1.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1268RSD$0.1269RSD$0.1267RSD$0.1267RSD$1.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1268RSD$0.1269RSD$0.1268RSD$0.1269RSD$1.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1269RSD$0.1269RSD$0.1267RSD$0.1268RSD$1.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1269RSD$0.1269RSD$0.1267RSD$0.1269RSD$1.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1269RSD$0.1269RSD$0.1268RSD$0.1269RSD$1.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1269RSD$0.1269RSD$0.1268RSD$0.1269RSD$1.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1269RSD$0.1269RSD$0.1268RSD$0.1269RSD$1.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1272RSD$0.1279RSD$0.1268RSD$0.1269RSD$1.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1257RSD$0.1279RSD$0.1252RSD$0.1279RSD$1.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1254RSD$0.1259RSD$0.1251RSD$0.1258RSD$1.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.33RSD$1.33RSD$0.1248RSD$0.1252RSD$4.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.34RSD$1.34RSD$1.33RSD$1.33RSD$466.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$112.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$477.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9415RSD$1.34RSD$0.9415RSD$1.34RSD$1,084.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9414RSD$0.9415RSD$0.9414RSD$0.9415RSD$891.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.25RSD$1.25RSD$0.9412RSD$0.9414RSD$736.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.34RSD$1.34RSD$1.25RSD$1.25RSD$1,869.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$2,395.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9424RSD$1.34RSD$0.9424RSD$1.34RSD$558.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9424RSD$0.9424RSD$0.9424RSD$0.9424RSD$1,571.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9423RSD$0.9424RSD$0.9423RSD$0.9424RSD$22,906RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.82RSD$1.82RSD$0.9423RSD$0.9423RSD$36,091RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.83RSD$1.83RSD$1.82RSD$1.82RSD$7,323.71RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.84RSD$1.84RSD$1.82RSD$1.83RSD$2,652.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.94RSD$1.94RSD$1.74RSD$1.84RSD$42,713RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.94RSD$2.76RSD$1.32RSD$1.94RSD$118,161RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.34RSD$6.34RSD$1.94RSD$1.94RSD$9,362.88RSD$0.00

Dobijte potpun pregled istorije cene za BONDXID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BONDXID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BONDXID, kao i istorijski obim trgovanja za BXID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BONDXID, od početne cene za BONDXID do najnovijih podataka o ceni za BXID. Naš alat za istoriju cene za BXID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije