Slika za BXID
BXIDBONDXID
RSD$2.81
-37.33%
1D

BONDXID (BXID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2.15RSD$5.09RSD$2.15RSD$3.75RSD$2.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.32RSD$4.69RSD$1.32RSD$2.14RSD$3.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09605RSD$2.29RSD$0.09605RSD$1.32RSD$2.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09152RSD$0.09606RSD$0.06280RSD$0.09605RSD$1.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1291RSD$0.1304RSD$0.06329RSD$0.09152RSD$915,350RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1290RSD$0.1292RSD$0.1290RSD$0.1291RSD$1.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1291RSD$0.1292RSD$0.1290RSD$0.1290RSD$1.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1292RSD$0.1292RSD$0.1290RSD$0.1291RSD$1.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1291RSD$0.1292RSD$0.1290RSD$0.1292RSD$1.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1292RSD$0.1292RSD$0.1291RSD$0.1291RSD$1.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1292RSD$0.1292RSD$0.1291RSD$0.1292RSD$1.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1291RSD$0.1292RSD$0.1291RSD$0.1292RSD$1.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1291RSD$0.1292RSD$0.1291RSD$0.1291RSD$1.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1291RSD$0.1292RSD$0.1291RSD$0.1292RSD$1.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1291RSD$0.1292RSD$0.1291RSD$0.1291RSD$1.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1292RSD$0.1292RSD$0.1291RSD$0.1291RSD$1.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1291RSD$0.1292RSD$0.1291RSD$0.1292RSD$1.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1292RSD$0.1292RSD$0.1291RSD$0.1291RSD$1.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1291RSD$0.1292RSD$0.1290RSD$0.1292RSD$1.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1291RSD$0.1291RSD$0.1290RSD$0.1291RSD$1.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1290RSD$0.1291RSD$0.1290RSD$0.1290RSD$734,626RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1291RSD$0.1292RSD$0.1290RSD$0.1290RSD$1.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1291RSD$0.1292RSD$0.1290RSD$0.1291RSD$1.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1291RSD$0.1292RSD$0.1291RSD$0.1291RSD$1.81MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1291RSD$0.1292RSD$0.1291RSD$0.1292RSD$1.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1292RSD$0.1292RSD$0.1291RSD$0.1291RSD$1.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1292RSD$0.1292RSD$0.1291RSD$0.1292RSD$1.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1292RSD$0.1292RSD$0.1291RSD$0.1292RSD$1.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1292RSD$0.1292RSD$0.1291RSD$0.1292RSD$1.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1292RSD$0.1292RSD$0.1291RSD$0.1292RSD$1.73MRSD$0.00

Dobijte potpun pregled istorije cene za BONDXID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BONDXID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BONDXID, kao i istorijski obim trgovanja za BXID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BONDXID, od početne cene za BONDXID do najnovijih podataka o ceni za BXID. Naš alat za istoriju cene za BXID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije