Slika za BONDLY
BONDLYBondly
RSD$0.007251
0.18%
1D

Bondly (BONDLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.007251RSD$0.007251RSD$0.007251RSD$0.007251RSD$674.39RSD$7.13M
Nov 11, 2026Nov 12, 2026RSD$0.007251RSD$0.007251RSD$0.007251RSD$0.007251RSD$674.39RSD$7.13M
Nov 10, 2026Nov 11, 2026RSD$0.007488RSD$0.007488RSD$0.007246RSD$0.007251RSD$444.77RSD$7.26M
Nov 9, 2026Nov 10, 2026RSD$0.007488RSD$0.007488RSD$0.007488RSD$0.007488RSD$0.3398RSD$7.37M
Nov 8, 2026Nov 9, 2026RSD$0.007488RSD$0.007488RSD$0.007488RSD$0.007488RSD$0.3398RSD$7.37M
Nov 7, 2026Nov 8, 2026RSD$0.007488RSD$0.007488RSD$0.007488RSD$0.007488RSD$0.3398RSD$7.37M
Nov 6, 2026Nov 7, 2026RSD$0.007418RSD$0.007494RSD$0.007418RSD$0.007488RSD$0.3394RSD$7.36M
Nov 5, 2026Nov 6, 2026RSD$0.007714RSD$0.007752RSD$0.007409RSD$0.007420RSD$409.45RSD$7.51M
Nov 4, 2026Nov 5, 2026RSD$0.007639RSD$0.007719RSD$0.007378RSD$0.007714RSD$728.21RSD$7.46M
Nov 3, 2026Nov 4, 2026RSD$0.007639RSD$0.007639RSD$0.007639RSD$0.007639RSD$591.94RSD$7.51M
Nov 2, 2026Nov 3, 2026RSD$0.007639RSD$0.007639RSD$0.007639RSD$0.007639RSD$591.94RSD$7.51M
Nov 1, 2026Nov 2, 2026RSD$0.007639RSD$0.007639RSD$0.007639RSD$0.007639RSD$591.94RSD$7.51M
Oct 31, 2026Nov 1, 2026RSD$0.007916RSD$0.007916RSD$0.007623RSD$0.007639RSD$515.33RSD$7.55M
Oct 30, 2026Oct 31, 2026RSD$0.007916RSD$0.007916RSD$0.007916RSD$0.007916RSD$11.46RSD$7.79M
Oct 29, 2026Oct 30, 2026RSD$0.007916RSD$0.007916RSD$0.007916RSD$0.007916RSD$11.46RSD$7.79M
Oct 28, 2026Oct 29, 2026RSD$0.007916RSD$0.007916RSD$0.007916RSD$0.007916RSD$11.46RSD$7.79M
Oct 27, 2026Oct 28, 2026RSD$0.007916RSD$0.007916RSD$0.007916RSD$0.007916RSD$11.46RSD$7.79M
Oct 26, 2026Oct 27, 2026RSD$0.007916RSD$0.007916RSD$0.007916RSD$0.007916RSD$11.46RSD$7.79M
Oct 25, 2026Oct 26, 2026RSD$0.007916RSD$0.007916RSD$0.007916RSD$0.007916RSD$11.46RSD$7.79M
Oct 24, 2026Oct 25, 2026RSD$0.007984RSD$0.008010RSD$0.007916RSD$0.007916RSD$11.49RSD$7.81M
Oct 23, 2026Oct 24, 2026RSD$0.007812RSD$0.008042RSD$0.007812RSD$0.007984RSD$1,868.62RSD$7.71M
Oct 22, 2026Oct 23, 2026RSD$0.007812RSD$0.007812RSD$0.007812RSD$0.007812RSD$2,168.14RSD$7.68M
Oct 21, 2026Oct 22, 2026RSD$0.007812RSD$0.007812RSD$0.007812RSD$0.007812RSD$2,168.14RSD$7.68M
Oct 20, 2026Oct 21, 2026RSD$0.007812RSD$0.007812RSD$0.007812RSD$0.007812RSD$2,168.14RSD$7.68M
Oct 19, 2026Oct 20, 2026RSD$0.007812RSD$0.007812RSD$0.007812RSD$0.007812RSD$2,168.14RSD$7.68M
Oct 18, 2026Oct 19, 2026RSD$0.007750RSD$0.007842RSD$0.007750RSD$0.007812RSD$2,181.75RSD$7.68M
Oct 17, 2026Oct 18, 2026RSD$0.007870RSD$0.007971RSD$0.007728RSD$0.007750RSD$1,751.24RSD$7.70M
Oct 16, 2026Oct 17, 2026RSD$0.008089RSD$0.008089RSD$0.007863RSD$0.007870RSD$28.52RSD$7.95M
Oct 15, 2026Oct 16, 2026RSD$0.008089RSD$0.008089RSD$0.008089RSD$0.008089RSD$20.76RSD$7.96M
Oct 14, 2026Oct 15, 2026RSD$0.008098RSD$0.008118RSD$0.008072RSD$0.008089RSD$20.76RSD$7.96M
Oct 13, 2026Oct 14, 2026RSD$0.008372RSD$0.008372RSD$0.008072RSD$0.008098RSD$342.43RSD$8.17M

Dobijte potpun pregled istorije cene za Bondly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bondly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bondly, kao i istorijski obim trgovanja za BONDLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bondly, od početne cene za Bondly do najnovijih podataka o ceni za BONDLY. Naš alat za istoriju cene za BONDLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije