Slika za BONDLY
BONDLYBondly
RSD$0.008103
-1.40%
1D

Bondly (BONDLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.008199RSD$0.008199RSD$0.008199RSD$0.008199RSD$28.99RSD$8.06M
Sep 26, 2026Sep 27, 2026RSD$0.008251RSD$0.008261RSD$0.008069RSD$0.008199RSD$23.60RSD$8.06M
Sep 25, 2026Sep 26, 2026RSD$0.008271RSD$0.008493RSD$0.008137RSD$0.008240RSD$10.80RSD$8.13M
Sep 24, 2026Sep 25, 2026RSD$0.008271RSD$0.008271RSD$0.008271RSD$0.008271RSD$112.64RSD$8.14M
Sep 23, 2026Sep 24, 2026RSD$0.008271RSD$0.008271RSD$0.008271RSD$0.008271RSD$112.64RSD$8.14M
Sep 22, 2026Sep 23, 2026RSD$0.008271RSD$0.008271RSD$0.008271RSD$0.008271RSD$112.64RSD$8.14M
Sep 21, 2026Sep 22, 2026RSD$0.008179RSD$0.008338RSD$0.008179RSD$0.008271RSD$112.87RSD$8.14M
Sep 20, 2026Sep 21, 2026RSD$0.008121RSD$0.008213RSD$0.007962RSD$0.008179RSD$119.29RSD$7.93M
Sep 19, 2026Sep 20, 2026RSD$0.007956RSD$0.008258RSD$0.007956RSD$0.008121RSD$81.62RSD$7.94M
Sep 18, 2026Sep 19, 2026RSD$0.007956RSD$0.007956RSD$0.007956RSD$0.007956RSD$8.25RSD$7.83M
Sep 17, 2026Sep 18, 2026RSD$0.007956RSD$0.007956RSD$0.007956RSD$0.007956RSD$8.25RSD$7.83M
Sep 16, 2026Sep 17, 2026RSD$0.007956RSD$0.007956RSD$0.007956RSD$0.007956RSD$8.25RSD$7.83M
Sep 15, 2026Sep 16, 2026RSD$0.007956RSD$0.007956RSD$0.007956RSD$0.007956RSD$8.25RSD$7.83M
Sep 14, 2026Sep 15, 2026RSD$0.007956RSD$0.007956RSD$0.007956RSD$0.007956RSD$8.25RSD$7.83M
Sep 13, 2026Sep 14, 2026RSD$0.007956RSD$0.007956RSD$0.007956RSD$0.007956RSD$8.25RSD$7.83M
Sep 12, 2026Sep 13, 2026RSD$0.007956RSD$0.007956RSD$0.007956RSD$0.007956RSD$8.25RSD$7.83M
Sep 11, 2026Sep 12, 2026RSD$0.007895RSD$0.007956RSD$0.007876RSD$0.007956RSD$8.24RSD$7.81M
Sep 10, 2026Sep 11, 2026RSD$0.007988RSD$0.007988RSD$0.007876RSD$0.007896RSD$2.80RSD$7.84M
Sep 9, 2026Sep 10, 2026RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.8942RSD$7.86M
Sep 8, 2026Sep 9, 2026RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.007988RSD$0.8942RSD$7.86M
Sep 7, 2026Sep 8, 2026RSD$0.008006RSD$0.008011RSD$0.007921RSD$0.007988RSD$0.8941RSD$7.86M
Sep 6, 2026Sep 7, 2026RSD$0.007437RSD$0.008034RSD$0.007437RSD$0.008006RSD$3.24RSD$7.58M
Sep 5, 2026Sep 6, 2026RSD$0.007437RSD$0.007437RSD$0.007437RSD$0.007437RSD$5.68RSD$7.32M
Sep 4, 2026Sep 5, 2026RSD$0.007508RSD$0.007508RSD$0.007408RSD$0.007437RSD$5.21RSD$7.35M
Sep 3, 2026Sep 4, 2026RSD$0.007508RSD$0.007508RSD$0.007508RSD$0.007508RSD$4.86RSD$7.39M
Sep 2, 2026Sep 3, 2026RSD$0.02407RSD$0.02407RSD$0.007220RSD$0.007508RSD$30,565RSD$13.48M
Sep 1, 2026Sep 2, 2026RSD$0.02407RSD$0.02407RSD$0.02407RSD$0.02407RSD$78,635RSD$23.67M
Aug 31, 2026Sep 1, 2026RSD$0.02407RSD$0.02407RSD$0.02407RSD$0.02407RSD$78,635RSD$23.67M
Aug 30, 2026Aug 31, 2026RSD$0.02407RSD$0.02407RSD$0.02407RSD$0.02407RSD$78,635RSD$23.67M
Aug 29, 2026Aug 30, 2026RSD$0.02407RSD$0.02407RSD$0.02407RSD$0.02407RSD$78,635RSD$23.67M
Aug 28, 2026Aug 29, 2026RSD$0.02407RSD$0.02407RSD$0.02407RSD$0.02407RSD$78,635RSD$23.67M

Dobijte potpun pregled istorije cene za Bondly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bondly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bondly, kao i istorijski obim trgovanja za BONDLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bondly, od početne cene za Bondly do najnovijih podataka o ceni za BONDLY. Naš alat za istoriju cene za BONDLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije