Slika za BONDLY
BONDLYBondly
RSD$0.007677
-0.03%
1D

Bondly (BONDLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.007677RSD$0.007677RSD$0.007677RSD$0.007677RSD$2,130.64RSD$7.55M
Oct 18, 2026Oct 19, 2026RSD$0.007616RSD$0.007707RSD$0.007616RSD$0.007677RSD$2,144.00RSD$7.55M
Oct 17, 2026Oct 18, 2026RSD$0.007734RSD$0.007833RSD$0.007594RSD$0.007616RSD$1,720.94RSD$7.56M
Oct 16, 2026Oct 17, 2026RSD$0.007949RSD$0.007949RSD$0.007727RSD$0.007734RSD$28.02RSD$7.81M
Oct 15, 2026Oct 16, 2026RSD$0.007949RSD$0.007949RSD$0.007949RSD$0.007949RSD$20.40RSD$7.82M
Oct 14, 2026Oct 15, 2026RSD$0.007958RSD$0.007977RSD$0.007933RSD$0.007949RSD$20.40RSD$7.82M
Oct 13, 2026Oct 14, 2026RSD$0.008227RSD$0.008227RSD$0.007933RSD$0.007958RSD$336.51RSD$8.03M
Oct 12, 2026Oct 13, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Oct 11, 2026Oct 12, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Oct 10, 2026Oct 11, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Oct 9, 2026Oct 10, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Oct 8, 2026Oct 9, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Oct 7, 2026Oct 8, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Oct 6, 2026Oct 7, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Oct 5, 2026Oct 6, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Oct 4, 2026Oct 5, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Oct 3, 2026Oct 4, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Oct 2, 2026Oct 3, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Oct 1, 2026Oct 2, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Sep 30, 2026Oct 1, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$426.83RSD$8.09M
Sep 29, 2026Sep 30, 2026RSD$0.008095RSD$0.008425RSD$0.008027RSD$0.008227RSD$426.77RSD$8.09M
Sep 28, 2026Sep 29, 2026RSD$0.008305RSD$0.008305RSD$0.008109RSD$0.008134RSD$118.41RSD$8.14M
Sep 27, 2026Sep 28, 2026RSD$0.008305RSD$0.008305RSD$0.008305RSD$0.008305RSD$29.36RSD$8.17M
Sep 26, 2026Sep 27, 2026RSD$0.008357RSD$0.008367RSD$0.008173RSD$0.008305RSD$23.90RSD$8.16M
Sep 25, 2026Sep 26, 2026RSD$0.008378RSD$0.008602RSD$0.008242RSD$0.008347RSD$10.94RSD$8.24M
Sep 24, 2026Sep 25, 2026RSD$0.008378RSD$0.008378RSD$0.008378RSD$0.008378RSD$114.09RSD$8.24M
Sep 23, 2026Sep 24, 2026RSD$0.008378RSD$0.008378RSD$0.008378RSD$0.008378RSD$114.09RSD$8.24M
Sep 22, 2026Sep 23, 2026RSD$0.008378RSD$0.008378RSD$0.008378RSD$0.008378RSD$114.09RSD$8.24M
Sep 21, 2026Sep 22, 2026RSD$0.008285RSD$0.008446RSD$0.008285RSD$0.008378RSD$114.33RSD$8.24M
Sep 20, 2026Sep 21, 2026RSD$0.008225RSD$0.008318RSD$0.008065RSD$0.008285RSD$120.83RSD$8.04M

Dobijte potpun pregled istorije cene za Bondly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bondly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bondly, kao i istorijski obim trgovanja za BONDLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bondly, od početne cene za Bondly do najnovijih podataka o ceni za BONDLY. Naš alat za istoriju cene za BONDLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije