Slika za BDXN
BDXNBondex
RSD$0.03786
-5.79%
1D

Bondex (BDXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03999RSD$0.04035RSD$0.03622RSD$0.03760RSD$2.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03897RSD$0.04040RSD$0.03834RSD$0.04011RSD$2.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03955RSD$0.04025RSD$0.03879RSD$0.03889RSD$2.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03911RSD$0.04150RSD$0.03894RSD$0.04005RSD$2.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03911RSD$0.03993RSD$0.03864RSD$0.03993RSD$2.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03939RSD$0.03948RSD$0.03878RSD$0.03879RSD$2.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03935RSD$0.03950RSD$0.03908RSD$0.03924RSD$2.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03847RSD$0.03947RSD$0.03772RSD$0.03927RSD$2.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03758RSD$0.03994RSD$0.03758RSD$0.03799RSD$2.74MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04150RSD$0.04266RSD$0.03738RSD$0.03782RSD$2.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04114RSD$0.04187RSD$0.03907RSD$0.04162RSD$2.97MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03894RSD$0.04215RSD$0.03878RSD$0.04133RSD$3.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03783RSD$0.04097RSD$0.03633RSD$0.03886RSD$3.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03759RSD$0.04188RSD$0.03675RSD$0.03762RSD$2.99MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03704RSD$0.03823RSD$0.03584RSD$0.03772RSD$2.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03697RSD$0.03813RSD$0.03608RSD$0.03622RSD$2.63MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03791RSD$0.03791RSD$0.03574RSD$0.03706RSD$2.59MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03819RSD$0.03820RSD$0.03687RSD$0.03766RSD$2.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03763RSD$0.03819RSD$0.03741RSD$0.03819RSD$2.62MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03960RSD$0.03998RSD$0.03731RSD$0.03808RSD$2.96MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03851RSD$0.04248RSD$0.03751RSD$0.03891RSD$3.56MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03879RSD$0.03997RSD$0.03716RSD$0.03973RSD$2.65MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03858RSD$0.03939RSD$0.03769RSD$0.03828RSD$2.69MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03992RSD$0.04068RSD$0.03766RSD$0.03918RSD$2.85MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03906RSD$0.04030RSD$0.03760RSD$0.03879RSD$2.96MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03749RSD$0.03978RSD$0.03747RSD$0.03791RSD$2.76MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03882RSD$0.03979RSD$0.03727RSD$0.03786RSD$2.86MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03801RSD$0.04000RSD$0.03600RSD$0.03838RSD$3.03MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03855RSD$0.03901RSD$0.03621RSD$0.03784RSD$3.47MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04107RSD$0.04296RSD$0.03749RSD$0.03814RSD$4.27MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.03841RSD$0.04109RSD$0.03606RSD$0.04109RSD$3.62MRSD$0.00

Dobijte potpun pregled istorije cene za Bondex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bondex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bondex, kao i istorijski obim trgovanja za BDXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bondex, od početne cene za Bondex do najnovijih podataka o ceni za BDXN. Naš alat za istoriju cene za BDXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije