Slika za BDXN
BDXNBondex
RSD$0.02494
4.09%
1D

Bondex (BDXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02392RSD$0.02480RSD$0.02385RSD$0.02440RSD$5.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02414RSD$0.02667RSD$0.02397RSD$0.02397RSD$5.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02483RSD$0.02483RSD$0.02363RSD$0.02412RSD$5.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02480RSD$0.02553RSD$0.02419RSD$0.02483RSD$6.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02416RSD$0.02550RSD$0.02369RSD$0.02480RSD$6.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02636RSD$0.02650RSD$0.02389RSD$0.02416RSD$6.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02705RSD$0.02706RSD$0.02625RSD$0.02639RSD$7.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02868RSD$0.03231RSD$0.02640RSD$0.02705RSD$15.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02335RSD$0.04081RSD$0.02333RSD$0.02882RSD$9.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02372RSD$0.02383RSD$0.02269RSD$0.02335RSD$5.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02460RSD$0.02468RSD$0.02369RSD$0.02378RSD$5.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02420RSD$0.02459RSD$0.02372RSD$0.02458RSD$5.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02391RSD$0.02428RSD$0.02301RSD$0.02420RSD$5.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02453RSD$0.02516RSD$0.02291RSD$0.02391RSD$5.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02382RSD$0.02543RSD$0.02305RSD$0.02453RSD$6.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02515RSD$0.02517RSD$0.02187RSD$0.02382RSD$6.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02615RSD$0.02618RSD$0.02492RSD$0.02515RSD$5.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02621RSD$0.02629RSD$0.02550RSD$0.02615RSD$5.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02656RSD$0.02683RSD$0.02616RSD$0.02621RSD$5.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02694RSD$0.02695RSD$0.02599RSD$0.02656RSD$5.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02648RSD$0.02977RSD$0.02639RSD$0.02696RSD$8.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02667RSD$0.04409RSD$0.02524RSD$0.02680RSD$10.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02591RSD$0.02758RSD$0.02477RSD$0.02665RSD$5.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02669RSD$0.02676RSD$0.02490RSD$0.02592RSD$5.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02671RSD$0.02685RSD$0.02559RSD$0.02669RSD$5.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02730RSD$0.02732RSD$0.02592RSD$0.02671RSD$5.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02719RSD$0.02826RSD$0.02609RSD$0.02730RSD$5.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02674RSD$0.02783RSD$0.02666RSD$0.02719RSD$5.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02616RSD$0.02701RSD$0.02616RSD$0.02674RSD$5.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02740RSD$0.02740RSD$0.02494RSD$0.02604RSD$5.74MRSD$0.00

Dobijte potpun pregled istorije cene za Bondex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bondex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bondex, kao i istorijski obim trgovanja za BDXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bondex, od početne cene za Bondex do najnovijih podataka o ceni za BDXN. Naš alat za istoriju cene za BDXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije