Slika za BDXN
BDXNBondex
RSD$0.02719
7.20%
1D

Bondex (BDXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.02634RSD$0.04355RSD$0.02493RSD$0.02647RSD$10.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02559RSD$0.02724RSD$0.02447RSD$0.02632RSD$5.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02636RSD$0.02643RSD$0.02460RSD$0.02560RSD$5.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02638RSD$0.02652RSD$0.02528RSD$0.02636RSD$5.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02697RSD$0.02699RSD$0.02560RSD$0.02638RSD$5.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02686RSD$0.02792RSD$0.02577RSD$0.02697RSD$5.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02641RSD$0.02749RSD$0.02634RSD$0.02686RSD$5.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02584RSD$0.02668RSD$0.02584RSD$0.02641RSD$5.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02707RSD$0.02707RSD$0.02464RSD$0.02572RSD$5.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02634RSD$0.02721RSD$0.02574RSD$0.02707RSD$6.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02707RSD$0.02755RSD$0.02613RSD$0.02624RSD$5.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02766RSD$0.02784RSD$0.02655RSD$0.02707RSD$5.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02670RSD$0.02787RSD$0.02665RSD$0.02765RSD$5.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02713RSD$0.02716RSD$0.02616RSD$0.02670RSD$5.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02829RSD$0.02840RSD$0.02612RSD$0.02713RSD$5.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02847RSD$0.02881RSD$0.02744RSD$0.02829RSD$5.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02844RSD$0.02975RSD$0.02786RSD$0.02847RSD$3.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02973RSD$0.02990RSD$0.02687RSD$0.02839RSD$2.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02947RSD$0.03031RSD$0.02857RSD$0.02943RSD$4.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02812RSD$0.03440RSD$0.02783RSD$0.02946RSD$7.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03910RSD$0.03944RSD$0.02612RSD$0.02831RSD$4.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03774RSD$0.04003RSD$0.03742RSD$0.03823RSD$2.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04082RSD$0.04119RSD$0.03697RSD$0.03838RSD$2.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03977RSD$0.04124RSD$0.03913RSD$0.04094RSD$2.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04037RSD$0.04108RSD$0.03959RSD$0.03969RSD$2.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03992RSD$0.04236RSD$0.03975RSD$0.04088RSD$3.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03991RSD$0.04075RSD$0.03944RSD$0.04075RSD$2.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04020RSD$0.04030RSD$0.03958RSD$0.03960RSD$2.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04016RSD$0.04031RSD$0.03988RSD$0.04005RSD$2.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03926RSD$0.04028RSD$0.03850RSD$0.04008RSD$2.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03836RSD$0.04076RSD$0.03836RSD$0.03877RSD$2.80MRSD$0.00

Dobijte potpun pregled istorije cene za Bondex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bondex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bondex, kao i istorijski obim trgovanja za BDXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bondex, od početne cene za Bondex do najnovijih podataka o ceni za BDXN. Naš alat za istoriju cene za BDXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije