Slika za BDXN
BDXNBondex
RSD$0.02013
2.17%
1D

Bondex (BDXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.01971RSD$0.02026RSD$0.01950RSD$0.02025RSD$5.76MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01952RSD$0.01977RSD$0.01938RSD$0.01970RSD$5.61MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01976RSD$0.02018RSD$0.01952RSD$0.01956RSD$5.65MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01974RSD$0.01994RSD$0.01955RSD$0.01958RSD$5.70MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01987RSD$0.01994RSD$0.01956RSD$0.01973RSD$5.50MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02005RSD$0.02028RSD$0.01983RSD$0.01987RSD$5.32MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02030RSD$0.02031RSD$0.01969RSD$0.02005RSD$5.50MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01910RSD$0.02139RSD$0.01907RSD$0.02035RSD$6.39MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01956RSD$0.02664RSD$0.01581RSD$0.01910RSD$6.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02099RSD$0.02107RSD$0.01955RSD$0.01955RSD$5.83MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02130RSD$0.02137RSD$0.02088RSD$0.02099RSD$6.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02182RSD$0.02197RSD$0.02089RSD$0.02131RSD$5.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02177RSD$0.02215RSD$0.02136RSD$0.02182RSD$5.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02234RSD$0.02234RSD$0.02103RSD$0.02175RSD$5.58MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02200RSD$0.02237RSD$0.02189RSD$0.02234RSD$5.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02265RSD$0.02319RSD$0.02199RSD$0.02200RSD$5.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02398RSD$0.02424RSD$0.02205RSD$0.02265RSD$5.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02480RSD$0.02480RSD$0.02400RSD$0.02402RSD$5.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02509RSD$0.02529RSD$0.02433RSD$0.02480RSD$5.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02530RSD$0.02540RSD$0.02361RSD$0.02507RSD$6.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02658RSD$0.02667RSD$0.02358RSD$0.02531RSD$5.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02576RSD$0.02658RSD$0.02498RSD$0.02653RSD$5.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02470RSD$0.02584RSD$0.02451RSD$0.02580RSD$5.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02421RSD$0.02510RSD$0.02415RSD$0.02470RSD$5.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02444RSD$0.02700RSD$0.02426RSD$0.02426RSD$6.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02513RSD$0.02514RSD$0.02392RSD$0.02442RSD$5.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02511RSD$0.02584RSD$0.02449RSD$0.02513RSD$6.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02446RSD$0.02581RSD$0.02398RSD$0.02511RSD$6.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02668RSD$0.02683RSD$0.02418RSD$0.02446RSD$6.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02739RSD$0.02739RSD$0.02657RSD$0.02672RSD$7.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02903RSD$0.03271RSD$0.02672RSD$0.02738RSD$15.52MRSD$0.00

Dobijte potpun pregled istorije cene za Bondex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bondex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bondex, kao i istorijski obim trgovanja za BDXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bondex, od početne cene za Bondex do najnovijih podataka o ceni za BDXN. Naš alat za istoriju cene za BDXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije