Slika za BDXN
BDXNBondex
RSD$0.02708
-11.77%
1D

Bondex (BDXN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.02642RSD$0.04368RSD$0.02500RSD$0.02655RSD$10.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02567RSD$0.02732RSD$0.02454RSD$0.02640RSD$5.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02644RSD$0.02651RSD$0.02467RSD$0.02568RSD$5.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02646RSD$0.02660RSD$0.02535RSD$0.02644RSD$5.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02705RSD$0.02707RSD$0.02568RSD$0.02646RSD$5.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02694RSD$0.02800RSD$0.02584RSD$0.02705RSD$5.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02649RSD$0.02757RSD$0.02642RSD$0.02694RSD$5.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02592RSD$0.02676RSD$0.02592RSD$0.02649RSD$5.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02715RSD$0.02715RSD$0.02471RSD$0.02580RSD$5.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02642RSD$0.02729RSD$0.02582RSD$0.02715RSD$6.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02715RSD$0.02763RSD$0.02621RSD$0.02632RSD$5.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02774RSD$0.02793RSD$0.02663RSD$0.02715RSD$5.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02678RSD$0.02795RSD$0.02673RSD$0.02773RSD$5.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02721RSD$0.02724RSD$0.02624RSD$0.02678RSD$5.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02837RSD$0.02849RSD$0.02620RSD$0.02721RSD$5.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02856RSD$0.02890RSD$0.02752RSD$0.02837RSD$5.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02852RSD$0.02984RSD$0.02794RSD$0.02856RSD$3.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02982RSD$0.02999RSD$0.02695RSD$0.02847RSD$2.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02956RSD$0.03040RSD$0.02865RSD$0.02951RSD$4.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02820RSD$0.03451RSD$0.02791RSD$0.02955RSD$7.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03921RSD$0.03955RSD$0.02620RSD$0.02839RSD$4.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03785RSD$0.04015RSD$0.03753RSD$0.03834RSD$2.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04094RSD$0.04131RSD$0.03708RSD$0.03849RSD$2.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03989RSD$0.04136RSD$0.03925RSD$0.04106RSD$2.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04048RSD$0.04120RSD$0.03971RSD$0.03981RSD$2.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04004RSD$0.04248RSD$0.03987RSD$0.04100RSD$3.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04003RSD$0.04087RSD$0.03956RSD$0.04087RSD$2.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04032RSD$0.04042RSD$0.03970RSD$0.03971RSD$2.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04028RSD$0.04043RSD$0.04000RSD$0.04017RSD$2.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03938RSD$0.04040RSD$0.03861RSD$0.04020RSD$2.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03847RSD$0.04089RSD$0.03847RSD$0.03888RSD$2.80MRSD$0.00

Dobijte potpun pregled istorije cene za Bondex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bondex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bondex, kao i istorijski obim trgovanja za BDXN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bondex, od početne cene za Bondex do najnovijih podataka o ceni za BDXN. Naš alat za istoriju cene za BDXN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije