Slika za B
BB
RSD$0.0007809
-5.57%
1D

B (B) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0008328RSD$0.0008328RSD$0.0007664RSD$0.0007664RSD$12,858RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008328RSD$0.0008328RSD$0.0008328RSD$0.0008328RSD$15,866RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008147RSD$0.0008328RSD$0.0008147RSD$0.0008328RSD$15,806RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008913RSD$0.0009071RSD$0.0008147RSD$0.0008147RSD$12,247RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008853RSD$0.0008916RSD$0.0008599RSD$0.0008913RSD$2,246.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008998RSD$0.0008998RSD$0.0008845RSD$0.0008853RSD$1,761.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008998RSD$0.0008998RSD$0.0008998RSD$0.0008998RSD$1,607.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009284RSD$0.0009572RSD$0.0008998RSD$0.0008998RSD$13,988RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001065RSD$0.001065RSD$0.0009096RSD$0.0009284RSD$15,647RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001065RSD$0.001065RSD$0.001065RSD$0.001065RSD$1,010.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001054RSD$0.001065RSD$0.001054RSD$0.001065RSD$1,010.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001046RSD$0.001102RSD$0.001044RSD$0.001054RSD$28,633RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009705RSD$0.001165RSD$0.0009705RSD$0.001046RSD$28,355RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009705RSD$0.0009705RSD$0.0009705RSD$0.0009705RSD$0.06176RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009794RSD$0.0009794RSD$0.0009705RSD$0.0009705RSD$0.06182RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001006RSD$0.001018RSD$0.0009724RSD$0.0009794RSD$7,765.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001040RSD$0.001040RSD$0.0009983RSD$0.001008RSD$10,876RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001095RSD$0.001111RSD$0.001040RSD$0.001040RSD$22,472RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001258RSD$0.001259RSD$0.001092RSD$0.001095RSD$18,244RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001359RSD$0.001359RSD$0.001240RSD$0.001258RSD$18,382RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001489RSD$0.001516RSD$0.001305RSD$0.001359RSD$54,377RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001382RSD$0.001488RSD$0.001216RSD$0.001488RSD$302,148RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007863RSD$0.001403RSD$0.0007863RSD$0.001382RSD$407,850RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007668RSD$0.0007863RSD$0.0007422RSD$0.0007863RSD$5,156.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007066RSD$0.0007668RSD$0.0006909RSD$0.0007668RSD$2,380.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006604RSD$0.0007414RSD$0.0006604RSD$0.0007062RSD$1,034.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006604RSD$0.0006604RSD$0.0006604RSD$0.0006604RSD$8,367.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006307RSD$0.0006617RSD$0.0006307RSD$0.0006604RSD$8,281.52RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006115RSD$0.0006307RSD$0.0005940RSD$0.0006307RSD$5,465.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006045RSD$0.0006123RSD$0.0006045RSD$0.0006115RSD$74.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006045RSD$0.0006045RSD$0.0006045RSD$0.0006045RSD$31.76RSD$0.00

Dobijte potpun pregled istorije cene za B pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B, kao i istorijski obim trgovanja za B i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B, od početne cene za B do najnovijih podataka o ceni za B. Naš alat za istoriju cene za B omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije