Slika za B
BB
RSD$0.0008124
0.07%
1D

B (B) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0008082RSD$0.0008194RSD$0.0008007RSD$0.0008194RSD$2,731.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008036RSD$0.0008277RSD$0.0008036RSD$0.0008082RSD$461.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008939RSD$0.0008939RSD$0.0008036RSD$0.0008036RSD$30.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$17.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$17.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$0.0008939RSD$17.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008893RSD$0.0009006RSD$0.0008893RSD$0.0008939RSD$17.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008835RSD$0.0009087RSD$0.0008752RSD$0.0008893RSD$17.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008924RSD$0.0009191RSD$0.0008517RSD$0.0008841RSD$3,221.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$8,183.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$8,183.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$8,183.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$8,183.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$8,183.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$0.0008924RSD$8,183.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008884RSD$0.0008924RSD$0.0008884RSD$0.0008924RSD$8,192.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008885RSD$0.0009064RSD$0.0008596RSD$0.0008884RSD$8,969.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008354RSD$0.0009573RSD$0.0008354RSD$0.0008886RSD$5,129.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$4,670.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$0.0008354RSD$4,670.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008678RSD$0.0008711RSD$0.0008354RSD$0.0008354RSD$4,697.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008019RSD$0.0008776RSD$0.0008019RSD$0.0008666RSD$4,020.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008019RSD$0.0008019RSD$0.0008019RSD$0.0008019RSD$3,271.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007870RSD$0.0008019RSD$0.0007870RSD$0.0008019RSD$3,266.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008552RSD$0.0008552RSD$0.0007870RSD$0.0007870RSD$13,204RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008552RSD$0.0008552RSD$0.0008552RSD$0.0008552RSD$16,293RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008366RSD$0.0008552RSD$0.0008366RSD$0.0008552RSD$16,232RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009153RSD$0.0009315RSD$0.0008366RSD$0.0008366RSD$12,577RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009091RSD$0.0009156RSD$0.0008831RSD$0.0009153RSD$2,306.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009240RSD$0.0009240RSD$0.0009083RSD$0.0009091RSD$1,809.03RSD$0.00

Dobijte potpun pregled istorije cene za B pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B, kao i istorijski obim trgovanja za B i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B, od početne cene za B do najnovijih podataka o ceni za B. Naš alat za istoriju cene za B omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije