Slika za B
BB
RSD$0.0007338
0.51%
1D

B (B) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0007338RSD$0.0007338RSD$0.0007338RSD$0.0007338RSD$15.79RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007338RSD$0.0007338RSD$0.0007338RSD$0.0007338RSD$15.79RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007338RSD$0.0007338RSD$0.0007338RSD$0.0007338RSD$15.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007338RSD$0.0007338RSD$0.0007338RSD$0.0007338RSD$15.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007338RSD$0.0007338RSD$0.0007338RSD$0.0007338RSD$15.79RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007385RSD$0.0007385RSD$0.0007288RSD$0.0007338RSD$15.78RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007387RSD$0.0007450RSD$0.0007321RSD$0.0007385RSD$440.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008161RSD$0.0008161RSD$0.0007298RSD$0.0007387RSD$2,626.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$0.0008161RSD$3,339.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008231RSD$0.0008231RSD$0.0008161RSD$0.0008161RSD$3,340.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008119RSD$0.0008231RSD$0.0008043RSD$0.0008231RSD$2,744.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008072RSD$0.0008314RSD$0.0008072RSD$0.0008119RSD$463.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008980RSD$0.0008980RSD$0.0008072RSD$0.0008072RSD$30.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008980RSD$0.0008980RSD$0.0008980RSD$0.0008980RSD$17.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008980RSD$0.0008980RSD$0.0008980RSD$0.0008980RSD$17.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008980RSD$0.0008980RSD$0.0008980RSD$0.0008980RSD$17.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008933RSD$0.0009047RSD$0.0008933RSD$0.0008980RSD$17.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008875RSD$0.0009128RSD$0.0008792RSD$0.0008933RSD$17.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008965RSD$0.0009232RSD$0.0008556RSD$0.0008881RSD$3,235.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008965RSD$0.0008965RSD$0.0008965RSD$0.0008965RSD$8,220.44RSD$0.00

Dobijte potpun pregled istorije cene za B pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B, kao i istorijski obim trgovanja za B i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B, od početne cene za B do najnovijih podataka o ceni za B. Naš alat za istoriju cene za B omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije