Slika za BON
BONBON
RSD$308.02
-0.16%
1D

BON (BON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$305.97RSD$308.95RSD$305.97RSD$308.01RSD$8.30BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$304.15RSD$306.49RSD$304.15RSD$305.97RSD$8.23BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$313.38RSD$313.54RSD$303.24RSD$304.12RSD$8.25BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$310.99RSD$313.83RSD$309.02RSD$313.38RSD$8.37BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$305.44RSD$311.33RSD$305.32RSD$310.99RSD$8.24BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$302.72RSD$305.68RSD$301.61RSD$305.44RSD$8.11BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$304.03RSD$304.45RSD$302.25RSD$302.71RSD$8.05BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$302.14RSD$304.60RSD$301.71RSD$304.03RSD$8.05BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$302.93RSD$304.04RSD$300.93RSD$302.14RSD$8.02BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$292.66RSD$303.35RSD$292.60RSD$302.93RSD$7.93BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$288.82RSD$292.88RSD$288.80RSD$292.62RSD$7.69BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$290.39RSD$290.51RSD$288.76RSD$288.83RSD$7.63BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$285.65RSD$290.52RSD$285.28RSD$290.39RSD$7.57BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$280.12RSD$285.81RSD$279.18RSD$285.65RSD$7.41BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$278.95RSD$280.14RSD$278.93RSD$280.12RSD$7.31BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$277.28RSD$280.41RSD$276.46RSD$278.95RSD$7.23BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$277.45RSD$277.51RSD$276.92RSD$277.28RSD$7.23BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$277.37RSD$278.19RSD$276.43RSD$277.45RSD$7.23BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$276.12RSD$277.81RSD$275.49RSD$277.36RSD$7.21BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$275.38RSD$276.44RSD$274.12RSD$276.11RSD$7.16BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$276.94RSD$277.56RSD$275.17RSD$275.38RSD$7.16BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$280.60RSD$283.27RSD$276.87RSD$276.94RSD$7.24BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$278.09RSD$280.60RSD$276.82RSD$280.60RSD$7.24BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$273.67RSD$280.13RSD$273.61RSD$278.09RSD$7.15BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$273.44RSD$274.62RSD$273.40RSD$273.67RSD$7.08BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$269.91RSD$274.18RSD$269.91RSD$273.44RSD$7.03BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$270.79RSD$270.79RSD$269.61RSD$269.91RSD$6.97BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$272.73RSD$274.00RSD$270.72RSD$270.79RSD$7.00BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$273.60RSD$273.61RSD$272.08RSD$272.74RSD$7.01BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$274.68RSD$274.68RSD$273.38RSD$273.60RSD$7.03BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$276.98RSD$276.98RSD$274.39RSD$274.68RSD$7.07BRSD$0.00

Dobijte potpun pregled istorije cene za BON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BON, kao i istorijski obim trgovanja za BON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BON, od početne cene za BON do najnovijih podataka o ceni za BON. Naš alat za istoriju cene za BON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije