Slika za BON
BONBON
RSD$293.29
0.33%
1D

BON (BON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$294.37RSD$294.37RSD$292.06RSD$293.29RSD$8.15BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$296.58RSD$297.07RSD$294.21RSD$294.37RSD$8.19BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$296.95RSD$297.10RSD$296.35RSD$296.58RSD$8.24BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$295.68RSD$297.72RSD$295.68RSD$296.95RSD$8.24BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$295.73RSD$296.22RSD$295.10RSD$295.68RSD$8.19BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$296.29RSD$296.97RSD$294.95RSD$295.73RSD$8.19BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$297.48RSD$297.49RSD$295.05RSD$296.29RSD$8.19BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$302.36RSD$302.36RSD$297.46RSD$297.48RSD$8.25BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$305.21RSD$305.24RSD$302.36RSD$302.37RSD$8.36BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$307.25RSD$307.26RSD$304.98RSD$305.21RSD$8.43BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$305.43RSD$308.16RSD$305.37RSD$307.25RSD$8.48BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$303.78RSD$306.82RSD$303.32RSD$305.43RSD$8.42BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$303.01RSD$304.57RSD$302.92RSD$303.78RSD$8.36BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$301.50RSD$303.76RSD$301.27RSD$303.00RSD$8.33BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$303.91RSD$304.01RSD$301.47RSD$301.50RSD$8.30BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$306.87RSD$307.91RSD$303.87RSD$303.91RSD$8.36BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$303.47RSD$307.53RSD$303.47RSD$306.87RSD$8.43BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$301.02RSD$304.07RSD$301.02RSD$303.47RSD$8.33BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$310.36RSD$311.06RSD$301.00RSD$301.03RSD$8.39BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$309.08RSD$311.39RSD$309.08RSD$310.37RSD$8.49BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$310.79RSD$312.34RSD$308.81RSD$309.08RSD$8.47BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$311.45RSD$311.61RSD$309.64RSD$310.79RSD$8.47BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$309.59RSD$311.96RSD$309.49RSD$311.45RSD$8.46BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$305.29RSD$310.09RSD$303.66RSD$309.59RSD$8.36BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$306.73RSD$307.21RSD$304.81RSD$305.29RSD$8.29BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$315.36RSD$316.00RSD$306.45RSD$306.74RSD$8.38BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$313.45RSD$316.02RSD$313.16RSD$315.47RSD$8.51BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$321.50RSD$322.02RSD$312.82RSD$313.45RSD$8.53BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$318.90RSD$322.42RSD$318.90RSD$321.50RSD$8.65BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$316.78RSD$319.86RSD$316.78RSD$318.90RSD$8.60BRSD$0.00

Dobijte potpun pregled istorije cene za BON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BON, kao i istorijski obim trgovanja za BON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BON, od početne cene za BON do najnovijih podataka o ceni za BON. Naš alat za istoriju cene za BON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije