Slika za BOMO
BOMOBOMO
RSD$0.003836
-0.11%
1D

BOMO (BOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$43.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$43.93RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$43.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$43.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$43.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$43.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$43.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$43.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003836RSD$0.003840RSD$0.003820RSD$0.003836RSD$43.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004110RSD$0.004110RSD$0.003817RSD$0.003838RSD$93.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004110RSD$0.004110RSD$0.004110RSD$0.004110RSD$99.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004110RSD$0.004110RSD$0.004110RSD$0.004110RSD$99.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004110RSD$0.004110RSD$0.004110RSD$0.004110RSD$99.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004110RSD$0.004110RSD$0.004110RSD$0.004110RSD$99.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004112RSD$0.004125RSD$0.004101RSD$0.004110RSD$99.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004050RSD$0.004151RSD$0.004016RSD$0.004112RSD$5,773.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004259RSD$0.004288RSD$0.004058RSD$0.004058RSD$7,966.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004072RSD$0.004259RSD$0.004072RSD$0.004259RSD$4,241.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004072RSD$0.004072RSD$0.004072RSD$0.004072RSD$2,100.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004057RSD$0.004072RSD$0.004056RSD$0.004072RSD$2,099.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004219RSD$0.004231RSD$0.003991RSD$0.004057RSD$2,270.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004405RSD$0.004413RSD$0.004202RSD$0.004219RSD$5,884.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004537RSD$0.004551RSD$0.004386RSD$0.004405RSD$4,093.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004482RSD$0.004564RSD$0.004482RSD$0.004537RSD$3,351.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004482RSD$0.004482RSD$0.004482RSD$0.004482RSD$3,545.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004482RSD$0.004482RSD$0.004482RSD$0.004482RSD$3,545.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004471RSD$0.004565RSD$0.004471RSD$0.004482RSD$3,568.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004493RSD$0.004540RSD$0.004445RSD$0.004471RSD$1,596.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004480RSD$0.004581RSD$0.004462RSD$0.004493RSD$1,002.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004810RSD$0.004810RSD$0.004473RSD$0.004483RSD$8,718.28RSD$0.00

Dobijte potpun pregled istorije cene za BOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOMO, kao i istorijski obim trgovanja za BOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOMO, od početne cene za BOMO do najnovijih podataka o ceni za BOMO. Naš alat za istoriju cene za BOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije