Slika za BOMO
BOMOBOMO
RSD$0.004032
-3.56%
1D

BOMO (BOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.004185RSD$0.004197RSD$0.003959RSD$0.004025RSD$2,252.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004370RSD$0.004377RSD$0.004168RSD$0.004185RSD$5,837.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004500RSD$0.004514RSD$0.004351RSD$0.004370RSD$4,060.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004446RSD$0.004527RSD$0.004446RSD$0.004500RSD$3,324.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004446RSD$0.004446RSD$0.004446RSD$0.004446RSD$3,516.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004446RSD$0.004446RSD$0.004446RSD$0.004446RSD$3,516.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004435RSD$0.004529RSD$0.004435RSD$0.004446RSD$3,539.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004457RSD$0.004503RSD$0.004410RSD$0.004435RSD$1,583.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004444RSD$0.004544RSD$0.004426RSD$0.004457RSD$994.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004772RSD$0.004772RSD$0.004437RSD$0.004447RSD$8,648.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004772RSD$0.004772RSD$0.004772RSD$0.004772RSD$402.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004772RSD$0.004772RSD$0.004772RSD$0.004772RSD$402.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004779RSD$0.004786RSD$0.004733RSD$0.004772RSD$2,267.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004813RSD$0.004866RSD$0.004769RSD$0.004779RSD$2,728.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004815RSD$0.004858RSD$0.004759RSD$0.004813RSD$2,228.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004803RSD$0.004955RSD$0.004742RSD$0.004815RSD$11,443RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004473RSD$0.004820RSD$0.004473RSD$0.004803RSD$1,298.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004473RSD$0.004473RSD$0.004473RSD$0.004473RSD$1,087.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004473RSD$0.004473RSD$0.004473RSD$0.004473RSD$1,087.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004476RSD$0.004532RSD$0.004437RSD$0.004473RSD$1,064.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004279RSD$0.004486RSD$0.004233RSD$0.004476RSD$637.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004279RSD$0.004279RSD$0.004279RSD$0.004279RSD$1,110.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004279RSD$0.004279RSD$0.004279RSD$0.004279RSD$1,110.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004279RSD$0.004279RSD$0.004279RSD$0.004279RSD$1,110.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004279RSD$0.004279RSD$0.004279RSD$0.004279RSD$1,110.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004336RSD$0.004345RSD$0.004279RSD$0.004279RSD$1,130.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004163RSD$0.004333RSD$0.004163RSD$0.004332RSD$533.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004163RSD$0.004163RSD$0.004163RSD$0.004163RSD$345.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004182RSD$0.004238RSD$0.004152RSD$0.004163RSD$643.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004376RSD$0.004376RSD$0.004179RSD$0.004188RSD$561.34RSD$0.00

Dobijte potpun pregled istorije cene za BOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOMO, kao i istorijski obim trgovanja za BOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOMO, od početne cene za BOMO do najnovijih podataka o ceni za BOMO. Naš alat za istoriju cene za BOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije