Slika za BOMO
BOMOBOMO
RSD$0.004157
0.28%
1D

BOMO (BOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.004157RSD$0.004157RSD$0.004157RSD$0.004157RSD$1,078.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004157RSD$0.004157RSD$0.004157RSD$0.004157RSD$1,078.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004213RSD$0.004221RSD$0.004157RSD$0.004157RSD$1,098.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004045RSD$0.004210RSD$0.004045RSD$0.004209RSD$518.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004045RSD$0.004045RSD$0.004045RSD$0.004045RSD$335.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004063RSD$0.004118RSD$0.004034RSD$0.004045RSD$625.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004252RSD$0.004252RSD$0.004061RSD$0.004069RSD$545.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004252RSD$0.004252RSD$0.004252RSD$0.004252RSD$125.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004252RSD$0.004252RSD$0.004252RSD$0.004252RSD$125.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004252RSD$0.004252RSD$0.004252RSD$0.004252RSD$125.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004199RSD$0.004252RSD$0.004155RSD$0.004252RSD$225.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004011RSD$0.004282RSD$0.004011RSD$0.004190RSD$2,395.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004011RSD$0.004011RSD$0.004011RSD$0.004011RSD$4,033.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004086RSD$0.004118RSD$0.003981RSD$0.004011RSD$5,108.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004180RSD$0.004181RSD$0.004068RSD$0.004086RSD$4,858.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004243RSD$0.004243RSD$0.004147RSD$0.004180RSD$8,184.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004243RSD$0.004243RSD$0.004243RSD$0.004243RSD$12,498RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004222RSD$0.004243RSD$0.004212RSD$0.004243RSD$12,990RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004430RSD$0.004457RSD$0.004206RSD$0.004222RSD$3,233.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004351RSD$0.004430RSD$0.004351RSD$0.004430RSD$354.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004328RSD$0.004351RSD$0.004327RSD$0.004351RSD$354.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004375RSD$0.004433RSD$0.004318RSD$0.004331RSD$509.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004349RSD$0.004445RSD$0.004308RSD$0.004374RSD$6,970.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004461RSD$0.004461RSD$0.004348RSD$0.004348RSD$4,287.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004461RSD$0.004461RSD$0.004461RSD$0.004461RSD$4,163.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004136RSD$0.004461RSD$0.004136RSD$0.004461RSD$4,129.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003887RSD$0.004201RSD$0.003887RSD$0.004138RSD$874.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003887RSD$0.003887RSD$0.003887RSD$0.003887RSD$320.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003887RSD$0.003887RSD$0.003887RSD$0.003887RSD$320.90RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003887RSD$0.003887RSD$0.003887RSD$0.003887RSD$320.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003887RSD$0.003887RSD$0.003887RSD$0.003887RSD$320.90RSD$0.00

Dobijte potpun pregled istorije cene za BOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOMO, kao i istorijski obim trgovanja za BOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOMO, od početne cene za BOMO do najnovijih podataka o ceni za BOMO. Naš alat za istoriju cene za BOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije