Slika za BOMET
BOMETBOMET
RSD$0.002444
0.33%
1D

BOMET (BOMET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$7,701.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$7,701.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$7,701.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$7,701.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$7,701.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$7,701.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$7,701.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$7,701.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002444RSD$0.002444RSD$0.002444RSD$0.002444RSD$7,701.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002657RSD$0.002657RSD$0.002443RSD$0.002444RSD$7,611.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$1,535.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$1,535.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$1,535.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$1,535.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$1,535.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$1,535.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$1,535.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002661RSD$0.002663RSD$0.002657RSD$0.002657RSD$1,535.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002651RSD$0.002679RSD$0.002643RSD$0.002661RSD$2,818.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002629RSD$0.002655RSD$0.002624RSD$0.002651RSD$12,183RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002629RSD$0.002629RSD$0.002629RSD$0.002629RSD$20,841RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002629RSD$0.002629RSD$0.002629RSD$0.002629RSD$20,841RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002629RSD$0.002629RSD$0.002629RSD$0.002629RSD$20,841RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002629RSD$0.002629RSD$0.002629RSD$0.002629RSD$20,841RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002636RSD$0.002686RSD$0.002608RSD$0.002629RSD$20,988RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002819RSD$0.002819RSD$0.002621RSD$0.002636RSD$6,474.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002819RSD$0.002819RSD$0.002819RSD$0.002819RSD$1,164.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002833RSD$0.002833RSD$0.002819RSD$0.002819RSD$1,165.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002950RSD$0.002950RSD$0.002832RSD$0.002833RSD$4,015.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002950RSD$0.002950RSD$0.002950RSD$0.002950RSD$4,128.55RSD$0.00

Dobijte potpun pregled istorije cene za BOMET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOMET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOMET, kao i istorijski obim trgovanja za BOMET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOMET, od početne cene za BOMET do najnovijih podataka o ceni za BOMET. Naš alat za istoriju cene za BOMET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije