Slika za BOMET
BOMETBOMET
RSD$0.002619
0.56%
1D

BOMET (BOMET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.002619RSD$0.002619RSD$0.002619RSD$0.002619RSD$20,762RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002619RSD$0.002619RSD$0.002619RSD$0.002619RSD$20,762RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002619RSD$0.002619RSD$0.002619RSD$0.002619RSD$20,762RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002626RSD$0.002675RSD$0.002598RSD$0.002619RSD$20,909RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002809RSD$0.002809RSD$0.002611RSD$0.002626RSD$6,449.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002809RSD$0.002809RSD$0.002809RSD$0.002809RSD$1,160.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002822RSD$0.002822RSD$0.002809RSD$0.002809RSD$1,160.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002939RSD$0.002939RSD$0.002821RSD$0.002822RSD$4,000.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002939RSD$0.002939RSD$0.002939RSD$0.002939RSD$4,112.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003033RSD$0.003076RSD$0.002939RSD$0.002939RSD$7,482.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003122RSD$0.003128RSD$0.002997RSD$0.003033RSD$5,925.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002946RSD$0.003126RSD$0.002946RSD$0.003120RSD$493.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002946RSD$0.002946RSD$0.002946RSD$0.002946RSD$541.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002946RSD$0.002957RSD$0.002927RSD$0.002946RSD$541.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002767RSD$0.002953RSD$0.002761RSD$0.002946RSD$2,311.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002772RSD$0.002814RSD$0.002755RSD$0.002767RSD$1,526.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002835RSD$0.002835RSD$0.002728RSD$0.002769RSD$1,685.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002835RSD$0.002835RSD$0.002835RSD$0.002835RSD$6,799.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002835RSD$0.002835RSD$0.002835RSD$0.002835RSD$6,799.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002835RSD$0.002835RSD$0.002835RSD$0.002835RSD$6,799.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002835RSD$0.002835RSD$0.002835RSD$0.002835RSD$6,799.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002811RSD$0.002841RSD$0.002805RSD$0.002835RSD$7,005.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002948RSD$0.002948RSD$0.002795RSD$0.002817RSD$5,585.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002948RSD$0.002948RSD$0.002948RSD$0.002948RSD$156.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002948RSD$0.002948RSD$0.002944RSD$0.002948RSD$156.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002916RSD$0.002980RSD$0.002897RSD$0.002942RSD$325.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002916RSD$0.002916RSD$0.002916RSD$0.002916RSD$1,002.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002940RSD$0.002940RSD$0.002914RSD$0.002916RSD$1,002.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002966RSD$0.003000RSD$0.002911RSD$0.002934RSD$2,599.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002846RSD$0.003021RSD$0.002844RSD$0.002966RSD$1,070.75RSD$0.00

Dobijte potpun pregled istorije cene za BOMET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOMET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOMET, kao i istorijski obim trgovanja za BOMET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOMET, od početne cene za BOMET do najnovijih podataka o ceni za BOMET. Naš alat za istoriju cene za BOMET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije