Slika za BOMET
BOMETBOMET
RSD$0.002756
0.27%
1D

BOMET (BOMET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.002733RSD$0.002762RSD$0.002726RSD$0.002756RSD$6,809.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002866RSD$0.002866RSD$0.002717RSD$0.002739RSD$5,428.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002866RSD$0.002866RSD$0.002866RSD$0.002866RSD$151.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002866RSD$0.002866RSD$0.002862RSD$0.002866RSD$151.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002835RSD$0.002897RSD$0.002816RSD$0.002860RSD$316.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002835RSD$0.002835RSD$0.002835RSD$0.002835RSD$974.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002858RSD$0.002858RSD$0.002833RSD$0.002835RSD$974.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002883RSD$0.002916RSD$0.002829RSD$0.002852RSD$2,527.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002766RSD$0.002937RSD$0.002764RSD$0.002883RSD$1,040.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002802RSD$0.002824RSD$0.002730RSD$0.002765RSD$6,570.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002980RSD$0.002980RSD$0.002790RSD$0.002802RSD$11,589RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002980RSD$0.002980RSD$0.002980RSD$0.002980RSD$1,213.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002971RSD$0.002985RSD$0.002970RSD$0.002980RSD$1,213.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002969RSD$0.002974RSD$0.002947RSD$0.002971RSD$2,705.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003043RSD$0.003063RSD$0.002955RSD$0.002969RSD$31,139RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003391RSD$0.003391RSD$0.003036RSD$0.003043RSD$8,117.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003389RSD$0.003391RSD$0.003388RSD$0.003391RSD$349.54RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002911RSD$0.003471RSD$0.002911RSD$0.003391RSD$512.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002911RSD$0.002911RSD$0.002911RSD$0.002911RSD$2,468.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002911RSD$0.002911RSD$0.002911RSD$0.002911RSD$2,468.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002911RSD$0.002911RSD$0.002911RSD$0.002911RSD$2,468.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002911RSD$0.002911RSD$0.002911RSD$0.002911RSD$2,468.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002911RSD$0.002911RSD$0.002911RSD$0.002911RSD$2,468.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002911RSD$0.002911RSD$0.002911RSD$0.002911RSD$2,468.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002911RSD$0.002911RSD$0.002911RSD$0.002911RSD$2,468.96RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002898RSD$0.002911RSD$0.002892RSD$0.002911RSD$2,467.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002908RSD$0.002915RSD$0.002891RSD$0.002899RSD$2,462.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002924RSD$0.002929RSD$0.002897RSD$0.002908RSD$37,955RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003285RSD$0.003293RSD$0.002924RSD$0.002924RSD$729.49RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003733RSD$0.003733RSD$0.003268RSD$0.003285RSD$15,663RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003733RSD$0.003733RSD$0.003733RSD$0.003733RSD$11,890RSD$0.00

Dobijte potpun pregled istorije cene za BOMET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOMET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOMET, kao i istorijski obim trgovanja za BOMET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOMET, od početne cene za BOMET do najnovijih podataka o ceni za BOMET. Naš alat za istoriju cene za BOMET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije