Slika za BOMBLOONG
BOMBLOONGBOMBLOONG
RSD$0.001255
-0.28%
1D

BOMBLOONG (BOMBLOONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001255RSD$0.001255RSD$0.001255RSD$0.001255RSD$536.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001255RSD$0.001255RSD$0.001255RSD$0.001255RSD$536.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001247RSD$0.001260RSD$0.001231RSD$0.001254RSD$679.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001344RSD$0.001344RSD$0.001247RSD$0.001247RSD$235.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$106.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$106.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$106.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$106.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001361RSD$0.001367RSD$0.001344RSD$0.001344RSD$107.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001321RSD$0.001363RSD$0.001318RSD$0.001361RSD$9,112.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001272RSD$0.001338RSD$0.001265RSD$0.001321RSD$4,985.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001310RSD$0.001429RSD$0.001258RSD$0.001272RSD$2,880.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001305RSD$0.001349RSD$0.001283RSD$0.001309RSD$137.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001333RSD$0.001356RSD$0.001292RSD$0.001305RSD$25.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$1.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$1.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001341RSD$0.001358RSD$0.001322RSD$0.001333RSD$2.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$2.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$2.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$2.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$2.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001311RSD$0.001368RSD$0.001311RSD$0.001341RSD$97.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$71.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$71.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001302RSD$0.001319RSD$0.001281RSD$0.001311RSD$9,323.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001332RSD$0.001332RSD$0.001301RSD$0.001302RSD$3,890.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$2.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$2.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$2.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$2.96RSD$0.00

Dobijte potpun pregled istorije cene za BOMBLOONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOMBLOONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOMBLOONG, kao i istorijski obim trgovanja za BOMBLOONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOMBLOONG, od početne cene za BOMBLOONG do najnovijih podataka o ceni za BOMBLOONG. Naš alat za istoriju cene za BOMBLOONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije