Slika za BCOIN
BCOINBombCrypto
RSD$1.28
-1.68%
1D

BombCrypto (BCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.51RSD$1.51RSD$1.27RSD$1.28RSD$1.20MRSD$105.02M
Oct 1, 2026Oct 2, 2026RSD$1.26RSD$1.51RSD$1.24RSD$1.51RSD$270,507RSD$100.18M
Sep 30, 2026Oct 1, 2026RSD$1.24RSD$1.30RSD$1.23RSD$1.26RSD$125,509RSD$99.35M
Sep 29, 2026Sep 30, 2026RSD$1.24RSD$1.29RSD$1.23RSD$1.24RSD$195,168RSD$99.34M
Sep 28, 2026Sep 29, 2026RSD$1.29RSD$1.32RSD$1.24RSD$1.25RSD$136,755RSD$100.00M
Sep 27, 2026Sep 28, 2026RSD$1.27RSD$1.31RSD$1.27RSD$1.29RSD$105,878RSD$101.48M
Sep 26, 2026Sep 27, 2026RSD$1.29RSD$1.30RSD$1.26RSD$1.27RSD$143,454RSD$101.07M
Sep 25, 2026Sep 26, 2026RSD$1.31RSD$1.34RSD$1.29RSD$1.29RSD$171,777RSD$103.03M
Sep 24, 2026Sep 25, 2026RSD$1.32RSD$1.35RSD$1.24RSD$1.31RSD$167,632RSD$102.63M
Sep 23, 2026Sep 24, 2026RSD$1.34RSD$1.37RSD$1.27RSD$1.31RSD$341,267RSD$104.65M
Sep 22, 2026Sep 23, 2026RSD$1.39RSD$1.39RSD$1.32RSD$1.34RSD$617,793RSD$106.41M
Sep 21, 2026Sep 22, 2026RSD$1.35RSD$1.39RSD$1.34RSD$1.39RSD$127,846RSD$107.95M
Sep 20, 2026Sep 21, 2026RSD$1.33RSD$1.35RSD$1.31RSD$1.35RSD$87,768RSD$104.82M
Sep 19, 2026Sep 20, 2026RSD$1.32RSD$1.34RSD$1.31RSD$1.33RSD$208,491RSD$104.94M
Sep 18, 2026Sep 19, 2026RSD$1.36RSD$1.37RSD$1.29RSD$1.32RSD$557,577RSD$104.03M
Sep 17, 2026Sep 18, 2026RSD$1.35RSD$1.37RSD$1.33RSD$1.36RSD$198,541RSD$106.51M
Sep 16, 2026Sep 17, 2026RSD$1.35RSD$1.38RSD$1.32RSD$1.35RSD$370,024RSD$105.96M
Sep 15, 2026Sep 16, 2026RSD$1.43RSD$1.43RSD$1.35RSD$1.35RSD$238,842RSD$111.03M
Sep 14, 2026Sep 15, 2026RSD$1.41RSD$1.45RSD$1.40RSD$1.43RSD$164,893RSD$112.48M
Sep 13, 2026Sep 14, 2026RSD$1.44RSD$1.49RSD$1.36RSD$1.41RSD$204,092RSD$112.14M
Sep 12, 2026Sep 13, 2026RSD$1.44RSD$1.51RSD$1.43RSD$1.44RSD$192,947RSD$115.19M
Sep 11, 2026Sep 12, 2026RSD$1.42RSD$1.45RSD$1.40RSD$1.44RSD$264,500RSD$112.82M
Sep 10, 2026Sep 11, 2026RSD$1.47RSD$1.49RSD$1.42RSD$1.42RSD$265,969RSD$114.62M
Sep 9, 2026Sep 10, 2026RSD$1.51RSD$1.55RSD$1.47RSD$1.47RSD$521,292RSD$120.42M
Sep 8, 2026Sep 9, 2026RSD$1.52RSD$1.55RSD$1.50RSD$1.51RSD$216,064RSD$121.00M
Sep 7, 2026Sep 8, 2026RSD$1.55RSD$1.55RSD$1.50RSD$1.52RSD$160,610RSD$120.97M
Sep 6, 2026Sep 7, 2026RSD$1.59RSD$1.59RSD$1.53RSD$1.55RSD$398,921RSD$122.93M
Sep 5, 2026Sep 6, 2026RSD$1.49RSD$1.61RSD$1.49RSD$1.59RSD$247,893RSD$122.09M
Sep 4, 2026Sep 5, 2026RSD$1.52RSD$1.52RSD$1.48RSD$1.49RSD$249,884RSD$118.33M
Sep 3, 2026Sep 4, 2026RSD$1.44RSD$1.52RSD$1.43RSD$1.52RSD$188,186RSD$116.87M

Dobijte potpun pregled istorije cene za BombCrypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BombCrypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BombCrypto, kao i istorijski obim trgovanja za BCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BombCrypto, od početne cene za BombCrypto do najnovijih podataka o ceni za BCOIN. Naš alat za istoriju cene za BCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije