logo
Slika za BCOIN
BCOINBombCrypto
RSD$1.03
2.06%
1D

BombCrypto (BCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1.04RSD$1.19RSD$1.00RSD$1.02RSD$974,305RSD$82.60M
Oct 23, 2026Oct 24, 2026RSD$1.06RSD$1.08RSD$1.04RSD$1.04RSD$189,872RSD$84.18M
Oct 22, 2026Oct 23, 2026RSD$1.11RSD$1.11RSD$1.05RSD$1.06RSD$402,009RSD$85.86M
Oct 21, 2026Oct 22, 2026RSD$1.10RSD$1.13RSD$1.10RSD$1.11RSD$1.01MRSD$87.70M
Oct 20, 2026Oct 21, 2026RSD$1.09RSD$1.32RSD$1.08RSD$1.10RSD$974,708RSD$89.49M
Oct 19, 2026Oct 20, 2026RSD$1.09RSD$1.28RSD$1.08RSD$1.09RSD$538,587RSD$88.51M
Oct 18, 2026Oct 19, 2026RSD$1.09RSD$1.43RSD$1.07RSD$1.09RSD$365,185RSD$89.31M
Oct 17, 2026Oct 18, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.09RSD$93,414RSD$86.89M
Oct 16, 2026Oct 17, 2026RSD$1.14RSD$1.15RSD$1.10RSD$1.10RSD$127,503RSD$88.76M
Oct 15, 2026Oct 16, 2026RSD$1.14RSD$1.15RSD$1.12RSD$1.14RSD$214,083RSD$89.56M
Oct 14, 2026Oct 15, 2026RSD$1.15RSD$1.15RSD$1.12RSD$1.14RSD$157,613RSD$89.88M
Oct 13, 2026Oct 14, 2026RSD$1.14RSD$1.16RSD$1.13RSD$1.15RSD$113,372RSD$90.50M
Oct 12, 2026Oct 13, 2026RSD$1.17RSD$1.17RSD$1.14RSD$1.14RSD$75,017RSD$91.35M
Oct 11, 2026Oct 12, 2026RSD$1.17RSD$1.17RSD$1.15RSD$1.17RSD$144,115RSD$91.88M
Oct 10, 2026Oct 11, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.17RSD$259,474RSD$92.52M
Oct 9, 2026Oct 10, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.18RSD$534,473RSD$92.78M
Oct 8, 2026Oct 9, 2026RSD$1.27RSD$1.29RSD$1.16RSD$1.18RSD$215,552RSD$96.36M
Oct 7, 2026Oct 8, 2026RSD$1.28RSD$1.29RSD$1.21RSD$1.27RSD$215,341RSD$99.03M
Oct 6, 2026Oct 7, 2026RSD$1.31RSD$1.32RSD$1.27RSD$1.28RSD$225,337RSD$102.10M
Oct 5, 2026Oct 6, 2026RSD$1.33RSD$1.34RSD$1.31RSD$1.31RSD$122,741RSD$104.24M
Oct 4, 2026Oct 5, 2026RSD$1.32RSD$1.33RSD$1.30RSD$1.33RSD$187,530RSD$104.18M
Oct 3, 2026Oct 4, 2026RSD$1.29RSD$1.34RSD$1.28RSD$1.32RSD$716,045RSD$102.84M
Oct 2, 2026Oct 3, 2026RSD$1.52RSD$1.52RSD$1.28RSD$1.29RSD$1.21MRSD$105.61M
Oct 1, 2026Oct 2, 2026RSD$1.27RSD$1.51RSD$1.25RSD$1.51RSD$272,025RSD$100.74M
Sep 30, 2026Oct 1, 2026RSD$1.25RSD$1.31RSD$1.24RSD$1.27RSD$126,214RSD$99.91M
Sep 29, 2026Sep 30, 2026RSD$1.25RSD$1.30RSD$1.24RSD$1.25RSD$196,263RSD$99.90M
Sep 28, 2026Sep 29, 2026RSD$1.30RSD$1.32RSD$1.25RSD$1.26RSD$137,522RSD$100.56M
Sep 27, 2026Sep 28, 2026RSD$1.28RSD$1.32RSD$1.27RSD$1.30RSD$106,472RSD$102.05M
Sep 26, 2026Sep 27, 2026RSD$1.30RSD$1.30RSD$1.27RSD$1.28RSD$144,259RSD$101.64M
Sep 25, 2026Sep 26, 2026RSD$1.32RSD$1.35RSD$1.29RSD$1.30RSD$172,740RSD$103.61M

Dobijte potpun pregled istorije cene za BombCrypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BombCrypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BombCrypto, kao i istorijski obim trgovanja za BCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BombCrypto, od početne cene za BombCrypto do najnovijih podataka o ceni za BCOIN. Naš alat za istoriju cene za BCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije