Slika za BCOIN
BCOINBombCrypto
RSD$1.40
0.76%
1D

BombCrypto (BCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.38RSD$1.40RSD$1.36RSD$1.39RSD$256,495RSD$109.41M
Sep 10, 2026Sep 11, 2026RSD$1.43RSD$1.44RSD$1.38RSD$1.38RSD$257,921RSD$111.15M
Sep 9, 2026Sep 10, 2026RSD$1.47RSD$1.51RSD$1.43RSD$1.43RSD$505,517RSD$116.78M
Sep 8, 2026Sep 9, 2026RSD$1.47RSD$1.50RSD$1.46RSD$1.46RSD$209,525RSD$117.34M
Sep 7, 2026Sep 8, 2026RSD$1.50RSD$1.50RSD$1.45RSD$1.47RSD$155,750RSD$117.31M
Sep 6, 2026Sep 7, 2026RSD$1.55RSD$1.55RSD$1.48RSD$1.50RSD$386,849RSD$119.21M
Sep 5, 2026Sep 6, 2026RSD$1.45RSD$1.56RSD$1.45RSD$1.55RSD$240,391RSD$118.40M
Sep 4, 2026Sep 5, 2026RSD$1.47RSD$1.47RSD$1.43RSD$1.45RSD$242,322RSD$114.75M
Sep 3, 2026Sep 4, 2026RSD$1.39RSD$1.47RSD$1.39RSD$1.47RSD$182,491RSD$113.34M
Sep 2, 2026Sep 3, 2026RSD$1.36RSD$1.40RSD$1.36RSD$1.39RSD$167,355RSD$109.20M
Sep 1, 2026Sep 2, 2026RSD$1.39RSD$1.39RSD$1.36RSD$1.36RSD$91,230RSD$108.79M
Aug 31, 2026Sep 1, 2026RSD$1.37RSD$1.39RSD$1.36RSD$1.39RSD$506,577RSD$108.78M
Aug 30, 2026Aug 31, 2026RSD$1.48RSD$1.50RSD$1.37RSD$1.37RSD$798,844RSD$112.18M
Aug 29, 2026Aug 30, 2026RSD$1.50RSD$1.51RSD$1.41RSD$1.48RSD$349,611RSD$117.41M
Aug 28, 2026Aug 29, 2026RSD$1.55RSD$1.58RSD$1.49RSD$1.50RSD$248,131RSD$121.22M
Aug 27, 2026Aug 28, 2026RSD$1.54RSD$1.57RSD$1.54RSD$1.55RSD$1.08MRSD$122.66M
Aug 26, 2026Aug 27, 2026RSD$1.62RSD$1.67RSD$1.52RSD$1.54RSD$689,990RSD$126.51M
Aug 25, 2026Aug 26, 2026RSD$1.63RSD$1.66RSD$1.61RSD$1.62RSD$154,081RSD$129.02M
Aug 24, 2026Aug 25, 2026RSD$1.64RSD$1.64RSD$1.61RSD$1.63RSD$178,482RSD$128.57M
Aug 23, 2026Aug 24, 2026RSD$1.62RSD$1.64RSD$1.60RSD$1.64RSD$190,298RSD$127.76M
Aug 22, 2026Aug 23, 2026RSD$1.61RSD$1.66RSD$1.61RSD$1.62RSD$359,345RSD$128.30M
Aug 21, 2026Aug 22, 2026RSD$1.61RSD$1.64RSD$1.59RSD$1.61RSD$821,858RSD$127.32M
Aug 20, 2026Aug 21, 2026RSD$1.58RSD$1.66RSD$1.56RSD$1.61RSD$642,584RSD$126.47M
Aug 19, 2026Aug 20, 2026RSD$1.53RSD$1.58RSD$1.50RSD$1.58RSD$324,191RSD$120.46M
Aug 18, 2026Aug 19, 2026RSD$1.52RSD$1.55RSD$1.52RSD$1.53RSD$272,433RSD$121.27M
Aug 17, 2026Aug 18, 2026RSD$1.52RSD$1.54RSD$1.51RSD$1.52RSD$260,410RSD$120.72M
Aug 16, 2026Aug 17, 2026RSD$1.54RSD$1.54RSD$1.52RSD$1.52RSD$313,370RSD$121.31M
Aug 15, 2026Aug 16, 2026RSD$1.53RSD$1.55RSD$1.53RSD$1.54RSD$229,750RSD$121.98M
Aug 14, 2026Aug 15, 2026RSD$1.56RSD$1.57RSD$1.53RSD$1.53RSD$448,210RSD$122.94M
Aug 13, 2026Aug 14, 2026RSD$1.64RSD$1.68RSD$1.56RSD$1.56RSD$539,272RSD$130.01M
Aug 12, 2026Aug 13, 2026RSD$1.70RSD$1.71RSD$1.64RSD$1.64RSD$380,237RSD$131.94M

Dobijte potpun pregled istorije cene za BombCrypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BombCrypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BombCrypto, kao i istorijski obim trgovanja za BCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BombCrypto, od početne cene za BombCrypto do najnovijih podataka o ceni za BCOIN. Naš alat za istoriju cene za BCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije