logo
Slika za BOMB
BOMBBombcrypto (MATIC)
RSD$1.21
0.07%
1D

Bombcrypto (MATIC) (BOMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$67,192RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$67,192RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$67,192RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$67,192RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$67,192RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$67,192RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$67,192RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$67,199RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.20RSD$1.23RSD$1.20RSD$1.21RSD$63,284RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.21RSD$1.22RSD$1.20RSD$1.20RSD$92,178RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.22RSD$1.22RSD$1.21RSD$1.21RSD$58,425RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.24RSD$1.24RSD$1.21RSD$1.22RSD$137,076RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.23RSD$1.26RSD$1.23RSD$1.24RSD$152,271RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.24RSD$1.28RSD$1.23RSD$1.23RSD$105,998RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.25RSD$1.26RSD$1.24RSD$1.24RSD$90,104RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.28RSD$1.28RSD$1.23RSD$1.25RSD$80,863RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.29RSD$1.28RSD$1.28RSD$49,361RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.29RSD$1.29RSD$1.28RSD$1.28RSD$86,891RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.31RSD$1.31RSD$1.27RSD$1.29RSD$109,743RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.28RSD$1.32RSD$1.28RSD$1.31RSD$126,121RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.20RSD$1.28RSD$1.20RSD$1.28RSD$240,066RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.22RSD$1.23RSD$1.17RSD$1.20RSD$123,142RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.22RSD$1.22RSD$1.21RSD$1.22RSD$79,686RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.22RSD$1.23RSD$1.18RSD$1.22RSD$142,155RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.20RSD$1.22RSD$1.20RSD$1.22RSD$114,440RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.25RSD$1.25RSD$1.20RSD$1.20RSD$212,856RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.27RSD$1.31RSD$1.24RSD$1.25RSD$316,586RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.27RSD$116,729RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.32RSD$1.33RSD$1.28RSD$1.29RSD$113,364RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.25RSD$1.32RSD$1.25RSD$1.32RSD$209,034RSD$0.00

Dobijte potpun pregled istorije cene za Bombcrypto (MATIC) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bombcrypto (MATIC) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bombcrypto (MATIC), kao i istorijski obim trgovanja za BOMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bombcrypto (MATIC), od početne cene za Bombcrypto (MATIC) do najnovijih podataka o ceni za BOMB. Naš alat za istoriju cene za BOMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije