Slika za BOLT
BOLTBolt
RSD$0.01051
-2.47%
1D

Bolt (BOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01075RSD$0.01075RSD$0.01075RSD$0.01075RSD$13,472RSD$10.29M
Sep 1, 2026Sep 2, 2026RSD$0.01075RSD$0.01075RSD$0.01075RSD$0.01075RSD$13,472RSD$10.29M
Aug 31, 2026Sep 1, 2026RSD$0.01075RSD$0.01075RSD$0.01075RSD$0.01075RSD$13,472RSD$10.29M
Aug 30, 2026Aug 31, 2026RSD$0.01075RSD$0.01075RSD$0.01075RSD$0.01075RSD$13,472RSD$10.29M
Aug 29, 2026Aug 30, 2026RSD$0.01075RSD$0.01075RSD$0.01075RSD$0.01075RSD$13,472RSD$10.29M
Aug 28, 2026Aug 29, 2026RSD$0.01079RSD$0.01086RSD$0.01072RSD$0.01075RSD$13,497RSD$10.30M
Aug 27, 2026Aug 28, 2026RSD$0.01105RSD$0.01119RSD$0.01077RSD$0.01079RSD$4,005.65RSD$10.53M
Aug 26, 2026Aug 27, 2026RSD$0.01081RSD$0.01105RSD$0.01079RSD$0.01105RSD$36.40RSD$10.41M
Aug 25, 2026Aug 26, 2026RSD$0.01125RSD$0.01125RSD$0.01079RSD$0.01082RSD$18,344RSD$10.70M
Aug 24, 2026Aug 25, 2026RSD$0.01125RSD$0.01125RSD$0.01125RSD$0.01125RSD$22,280RSD$10.77M
Aug 23, 2026Aug 24, 2026RSD$0.01125RSD$0.01125RSD$0.01125RSD$0.01125RSD$22,280RSD$10.77M
Aug 22, 2026Aug 23, 2026RSD$0.01161RSD$0.01174RSD$0.01125RSD$0.01125RSD$22,463RSD$10.86M
Aug 21, 2026Aug 22, 2026RSD$0.01080RSD$0.01163RSD$0.01080RSD$0.01161RSD$11,287RSD$10.51M
Aug 20, 2026Aug 21, 2026RSD$0.008952RSD$0.01080RSD$0.008952RSD$0.01080RSD$2,975.94RSD$9.23M
Aug 19, 2026Aug 20, 2026RSD$0.008952RSD$0.008952RSD$0.008952RSD$0.008952RSD$4,735.70RSD$8.57M
Aug 18, 2026Aug 19, 2026RSD$0.008952RSD$0.008952RSD$0.008952RSD$0.008952RSD$4,735.70RSD$8.57M
Aug 17, 2026Aug 18, 2026RSD$0.008952RSD$0.008952RSD$0.008952RSD$0.008952RSD$4,735.70RSD$8.57M
Aug 16, 2026Aug 17, 2026RSD$0.008952RSD$0.008952RSD$0.008952RSD$0.008952RSD$4,735.70RSD$8.57M
Aug 15, 2026Aug 16, 2026RSD$0.008952RSD$0.008952RSD$0.008952RSD$0.008952RSD$4,735.70RSD$8.57M
Aug 14, 2026Aug 15, 2026RSD$0.008952RSD$0.008952RSD$0.008952RSD$0.008952RSD$4,735.70RSD$8.57M
Aug 13, 2026Aug 14, 2026RSD$0.008952RSD$0.008952RSD$0.008952RSD$0.008952RSD$4,735.70RSD$8.57M
Aug 12, 2026Aug 13, 2026RSD$0.008930RSD$0.009082RSD$0.008928RSD$0.008952RSD$4,789.71RSD$8.60M
Aug 11, 2026Aug 12, 2026RSD$0.008796RSD$0.008932RSD$0.008773RSD$0.008932RSD$597.18RSD$8.47M
Aug 10, 2026Aug 11, 2026RSD$0.009226RSD$0.009226RSD$0.009226RSD$0.009226RSD$17,719RSD$8.83M
Aug 9, 2026Aug 10, 2026RSD$0.009226RSD$0.009226RSD$0.009226RSD$0.009226RSD$17,719RSD$8.83M
Aug 8, 2026Aug 9, 2026RSD$0.009226RSD$0.009226RSD$0.009226RSD$0.009226RSD$17,719RSD$8.83M
Aug 7, 2026Aug 8, 2026RSD$0.009226RSD$0.009226RSD$0.009226RSD$0.009226RSD$17,719RSD$8.83M
Aug 6, 2026Aug 7, 2026RSD$0.009226RSD$0.009226RSD$0.009226RSD$0.009226RSD$17,719RSD$8.83M
Aug 5, 2026Aug 6, 2026RSD$0.009203RSD$0.009270RSD$0.009179RSD$0.009226RSD$20,664RSD$8.83M
Aug 4, 2026Aug 5, 2026RSD$0.01000RSD$0.01001RSD$0.009108RSD$0.009205RSD$33,765RSD$8.91M
Aug 3, 2026Aug 4, 2026RSD$0.01087RSD$0.01087RSD$0.009106RSD$0.01000RSD$11,310RSD$9.45M

Dobijte potpun pregled istorije cene za Bolt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bolt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bolt, kao i istorijski obim trgovanja za BOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bolt, od početne cene za Bolt do najnovijih podataka o ceni za BOLT. Naš alat za istoriju cene za BOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije