Slika za BOLT
BOLTBolt
RSD$0.006601
-0.09%
1D

Bolt (BOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$769.46RSD$6.32M
Oct 15, 2026Oct 16, 2026RSD$0.006737RSD$0.006740RSD$0.006590RSD$0.006601RSD$771.81RSD$6.34M
Oct 14, 2026Oct 15, 2026RSD$0.007002RSD$0.007006RSD$0.006736RSD$0.006737RSD$1,012.01RSD$6.61M
Oct 13, 2026Oct 14, 2026RSD$0.007002RSD$0.007002RSD$0.007002RSD$0.007002RSD$24.24RSD$6.70M
Oct 12, 2026Oct 13, 2026RSD$0.007002RSD$0.007002RSD$0.007002RSD$0.007002RSD$24.24RSD$6.70M
Oct 11, 2026Oct 12, 2026RSD$0.008319RSD$0.008319RSD$0.006996RSD$0.007002RSD$16.04RSD$7.16M
Oct 10, 2026Oct 11, 2026RSD$0.008319RSD$0.008319RSD$0.008319RSD$0.008319RSD$1.76RSD$7.96M
Oct 9, 2026Oct 10, 2026RSD$0.008319RSD$0.008319RSD$0.008319RSD$0.008319RSD$1.76RSD$7.96M
Oct 8, 2026Oct 9, 2026RSD$0.008319RSD$0.008319RSD$0.008319RSD$0.008319RSD$1.76RSD$7.96M
Oct 7, 2026Oct 8, 2026RSD$0.008319RSD$0.008319RSD$0.008319RSD$0.008319RSD$1.76RSD$7.96M
Oct 6, 2026Oct 7, 2026RSD$0.008319RSD$0.008319RSD$0.008319RSD$0.008319RSD$1.76RSD$7.96M
Oct 5, 2026Oct 6, 2026RSD$0.008319RSD$0.008319RSD$0.008318RSD$0.008319RSD$1.76RSD$7.96M
Oct 4, 2026Oct 5, 2026RSD$0.007837RSD$0.008319RSD$0.007837RSD$0.008319RSD$1,635.31RSD$7.73M
Oct 3, 2026Oct 4, 2026RSD$0.007806RSD$0.007864RSD$0.007806RSD$0.007837RSD$3,491.84RSD$7.50M
Oct 2, 2026Oct 3, 2026RSD$0.007819RSD$0.008045RSD$0.007784RSD$0.007801RSD$2,043.16RSD$7.50M
Oct 1, 2026Oct 2, 2026RSD$0.007819RSD$0.007819RSD$0.007819RSD$0.007819RSD$61.09RSD$7.49M
Sep 30, 2026Oct 1, 2026RSD$0.007806RSD$0.007853RSD$0.007801RSD$0.007819RSD$61.10RSD$7.49M
Sep 29, 2026Sep 30, 2026RSD$0.007684RSD$0.007856RSD$0.007684RSD$0.007811RSD$254.17RSD$7.39M
Sep 28, 2026Sep 29, 2026RSD$0.007684RSD$0.007684RSD$0.007684RSD$0.007684RSD$299.71RSD$7.36M
Sep 27, 2026Sep 28, 2026RSD$0.007684RSD$0.007684RSD$0.007684RSD$0.007684RSD$299.71RSD$7.36M
Sep 26, 2026Sep 27, 2026RSD$0.007684RSD$0.007684RSD$0.007684RSD$0.007684RSD$299.71RSD$7.36M
Sep 25, 2026Sep 26, 2026RSD$0.007607RSD$0.007737RSD$0.007607RSD$0.007684RSD$567.94RSD$7.36M
Sep 24, 2026Sep 25, 2026RSD$0.009694RSD$0.009694RSD$0.007565RSD$0.007606RSD$8,324.06RSD$7.55M
Sep 23, 2026Sep 24, 2026RSD$0.009694RSD$0.009694RSD$0.009694RSD$0.009694RSD$74.62RSD$9.28M
Sep 22, 2026Sep 23, 2026RSD$0.009694RSD$0.009694RSD$0.009694RSD$0.009694RSD$74.62RSD$9.28M
Sep 21, 2026Sep 22, 2026RSD$0.009289RSD$0.009714RSD$0.009289RSD$0.009694RSD$73.43RSD$9.13M
Sep 20, 2026Sep 21, 2026RSD$0.008720RSD$0.009292RSD$0.008720RSD$0.009281RSD$11,409RSD$8.52M
Sep 19, 2026Sep 20, 2026RSD$0.008720RSD$0.008720RSD$0.008720RSD$0.008720RSD$17,440RSD$8.35M
Sep 18, 2026Sep 19, 2026RSD$0.008720RSD$0.008720RSD$0.008720RSD$0.008720RSD$17,440RSD$8.35M
Sep 17, 2026Sep 18, 2026RSD$0.008720RSD$0.008720RSD$0.008720RSD$0.008720RSD$17,440RSD$8.35M

Dobijte potpun pregled istorije cene za Bolt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bolt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bolt, kao i istorijski obim trgovanja za BOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bolt, od početne cene za Bolt do najnovijih podataka o ceni za BOLT. Naš alat za istoriju cene za BOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije