Slika za BOLT
BOLTBolt
RSD$0.007590
1.36%
1D

Bolt (BOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.009575RSD$0.009575RSD$0.007472RSD$0.007514RSD$9,969.03RSD$7.51M
Sep 23, 2026Sep 24, 2026RSD$0.009575RSD$0.009575RSD$0.009575RSD$0.009575RSD$73.70RSD$9.17M
Sep 22, 2026Sep 23, 2026RSD$0.009575RSD$0.009575RSD$0.009575RSD$0.009575RSD$73.70RSD$9.17M
Sep 21, 2026Sep 22, 2026RSD$0.009176RSD$0.009595RSD$0.009176RSD$0.009575RSD$72.53RSD$9.02M
Sep 20, 2026Sep 21, 2026RSD$0.008613RSD$0.009179RSD$0.008613RSD$0.009168RSD$11,270RSD$8.42M
Sep 19, 2026Sep 20, 2026RSD$0.008613RSD$0.008613RSD$0.008613RSD$0.008613RSD$17,227RSD$8.25M
Sep 18, 2026Sep 19, 2026RSD$0.008613RSD$0.008613RSD$0.008613RSD$0.008613RSD$17,227RSD$8.25M
Sep 17, 2026Sep 18, 2026RSD$0.008613RSD$0.008613RSD$0.008613RSD$0.008613RSD$17,227RSD$8.25M
Sep 16, 2026Sep 17, 2026RSD$0.008613RSD$0.008613RSD$0.008613RSD$0.008613RSD$17,227RSD$8.25M
Sep 15, 2026Sep 16, 2026RSD$0.008818RSD$0.008818RSD$0.008613RSD$0.008613RSD$17,301RSD$8.28M
Sep 14, 2026Sep 15, 2026RSD$0.008778RSD$0.008903RSD$0.008778RSD$0.008817RSD$1,718.96RSD$8.41M
Sep 13, 2026Sep 14, 2026RSD$0.008778RSD$0.008778RSD$0.008778RSD$0.008778RSD$394.87RSD$8.40M
Sep 12, 2026Sep 13, 2026RSD$0.008778RSD$0.008778RSD$0.008778RSD$0.008778RSD$394.87RSD$8.40M
Sep 11, 2026Sep 12, 2026RSD$0.008778RSD$0.008778RSD$0.008778RSD$0.008778RSD$394.87RSD$8.40M
Sep 10, 2026Sep 11, 2026RSD$0.008813RSD$0.008931RSD$0.008750RSD$0.008778RSD$397.55RSD$8.46M
Sep 9, 2026Sep 10, 2026RSD$0.008912RSD$0.009195RSD$0.008808RSD$0.008826RSD$5,965.45RSD$8.57M
Sep 8, 2026Sep 9, 2026RSD$0.009520RSD$0.009625RSD$0.008912RSD$0.008912RSD$23,451RSD$8.92M
Sep 7, 2026Sep 8, 2026RSD$0.01027RSD$0.01027RSD$0.009501RSD$0.009515RSD$1,562.53RSD$9.79M
Sep 6, 2026Sep 7, 2026RSD$0.01018RSD$0.01027RSD$0.01018RSD$0.01027RSD$269.12RSD$9.83M
Sep 5, 2026Sep 6, 2026RSD$0.009692RSD$0.01030RSD$0.009684RSD$0.01018RSD$279.77RSD$9.68M
Sep 4, 2026Sep 5, 2026RSD$0.01085RSD$0.01085RSD$0.009634RSD$0.009687RSD$128.31RSD$9.93M
Sep 3, 2026Sep 4, 2026RSD$0.01097RSD$0.01097RSD$0.01024RSD$0.01085RSD$2,643.57RSD$10.15M
Sep 2, 2026Sep 3, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$13,750RSD$10.51M
Sep 1, 2026Sep 2, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$13,750RSD$10.51M
Aug 31, 2026Sep 1, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$13,750RSD$10.51M
Aug 30, 2026Aug 31, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$13,750RSD$10.51M
Aug 29, 2026Aug 30, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$13,750RSD$10.51M
Aug 28, 2026Aug 29, 2026RSD$0.01101RSD$0.01109RSD$0.01094RSD$0.01097RSD$13,776RSD$10.51M
Aug 27, 2026Aug 28, 2026RSD$0.01128RSD$0.01142RSD$0.01099RSD$0.01101RSD$4,088.44RSD$10.74M
Aug 26, 2026Aug 27, 2026RSD$0.01104RSD$0.01128RSD$0.01101RSD$0.01128RSD$37.16RSD$10.62M
Aug 25, 2026Aug 26, 2026RSD$0.01149RSD$0.01149RSD$0.01101RSD$0.01104RSD$18,724RSD$10.92M

Dobijte potpun pregled istorije cene za Bolt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bolt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bolt, kao i istorijski obim trgovanja za BOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bolt, od početne cene za Bolt do najnovijih podataka o ceni za BOLT. Naš alat za istoriju cene za BOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije