Slika za BOLT
BOLTBOLT on Base
RSD$0.005019
0.38%
1D

BOLT on Base (BOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.005005RSD$0.005054RSD$0.004999RSD$0.005045RSD$1,335.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004971RSD$0.005020RSD$0.004971RSD$0.005005RSD$5,055.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005027RSD$0.005143RSD$0.004971RSD$0.004971RSD$2,899.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005000RSD$0.005052RSD$0.004993RSD$0.005027RSD$1,089.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004983RSD$0.005101RSD$0.004963RSD$0.005000RSD$1,452.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004996RSD$0.005088RSD$0.004940RSD$0.004986RSD$5,214.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005031RSD$0.005045RSD$0.004883RSD$0.004996RSD$2,638.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005028RSD$0.005070RSD$0.004989RSD$0.005031RSD$3,995.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005046RSD$0.005057RSD$0.005002RSD$0.005028RSD$2,302.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005022RSD$0.005082RSD$0.005002RSD$0.005046RSD$4,849.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005076RSD$0.005101RSD$0.004967RSD$0.005022RSD$14,130RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005200RSD$0.005274RSD$0.004999RSD$0.005076RSD$36,860RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005316RSD$0.005327RSD$0.005158RSD$0.005200RSD$4,734.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005007RSD$0.005323RSD$0.004998RSD$0.005312RSD$210,813RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006547RSD$0.006563RSD$0.004996RSD$0.004996RSD$10,835RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006492RSD$0.006581RSD$0.006450RSD$0.006547RSD$2,158.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006098RSD$0.006507RSD$0.006085RSD$0.006492RSD$3,760.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006070RSD$0.006192RSD$0.006058RSD$0.006098RSD$5,450.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006028RSD$0.006086RSD$0.005972RSD$0.006064RSD$623.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006408RSD$0.006408RSD$0.006008RSD$0.006028RSD$289.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006408RSD$0.006408RSD$0.006408RSD$0.006408RSD$143.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006428RSD$0.006440RSD$0.006407RSD$0.006408RSD$156.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006407RSD$0.006475RSD$0.006384RSD$0.006422RSD$680.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006216RSD$0.006573RSD$0.006198RSD$0.006406RSD$3,676.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006311RSD$0.006381RSD$0.006181RSD$0.006230RSD$10,383RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006441RSD$0.006647RSD$0.006307RSD$0.006320RSD$6,534.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006465RSD$0.006553RSD$0.006387RSD$0.006441RSD$1,944.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006598RSD$0.006607RSD$0.006357RSD$0.006452RSD$9,389.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006582RSD$0.006862RSD$0.006471RSD$0.006598RSD$24,247RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006649RSD$0.006970RSD$0.006573RSD$0.006582RSD$3,839.30RSD$0.00

Dobijte potpun pregled istorije cene za BOLT on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOLT on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOLT on Base, kao i istorijski obim trgovanja za BOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOLT on Base, od početne cene za BOLT on Base do najnovijih podataka o ceni za BOLT. Naš alat za istoriju cene za BOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije