Slika za BOLT
BOLTBOLT on Base
RSD$0.006190
0.01%
1D

BOLT on Base (BOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.006190RSD$0.006190RSD$0.006190RSD$0.006190RSD$138.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006208RSD$0.006220RSD$0.006189RSD$0.006190RSD$151.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006189RSD$0.006254RSD$0.006166RSD$0.006203RSD$657.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006004RSD$0.006349RSD$0.005987RSD$0.006187RSD$3,550.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006096RSD$0.006163RSD$0.005970RSD$0.006017RSD$10,029RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006221RSD$0.006420RSD$0.006092RSD$0.006104RSD$6,311.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006245RSD$0.006330RSD$0.006169RSD$0.006221RSD$1,877.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006373RSD$0.006382RSD$0.006140RSD$0.006232RSD$9,069.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006358RSD$0.006628RSD$0.006250RSD$0.006373RSD$23,420RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006422RSD$0.006732RSD$0.006349RSD$0.006358RSD$3,708.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006504RSD$0.006554RSD$0.006359RSD$0.006409RSD$2,734.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006211RSD$0.006625RSD$0.006211RSD$0.006504RSD$60,633RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006722RSD$0.006775RSD$0.006207RSD$0.006207RSD$11,422RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006851RSD$0.006905RSD$0.006694RSD$0.006722RSD$2,581.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006802RSD$0.006907RSD$0.006708RSD$0.006851RSD$2,265.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006829RSD$0.007002RSD$0.006799RSD$0.006799RSD$699.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006812RSD$0.006835RSD$0.006774RSD$0.006828RSD$11,355RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007084RSD$0.007130RSD$0.006787RSD$0.006812RSD$8,974.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007139RSD$0.007233RSD$0.007066RSD$0.007084RSD$6,155.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007008RSD$0.007136RSD$0.006969RSD$0.007136RSD$3,812.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007084RSD$0.007183RSD$0.006991RSD$0.007012RSD$3,106.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007041RSD$0.007201RSD$0.006989RSD$0.007082RSD$8,599.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006985RSD$0.007046RSD$0.006819RSD$0.007041RSD$20,426RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007288RSD$0.007406RSD$0.006973RSD$0.006980RSD$29,553RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006694RSD$0.007299RSD$0.006694RSD$0.007288RSD$20,595RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006395RSD$0.006750RSD$0.006368RSD$0.006700RSD$11,093RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005451RSD$0.006401RSD$0.005423RSD$0.006395RSD$6,030.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005466RSD$0.005467RSD$0.005384RSD$0.005451RSD$23,168RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005345RSD$0.005481RSD$0.005333RSD$0.005466RSD$4,640.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005370RSD$0.005382RSD$0.005338RSD$0.005346RSD$444.07RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005358RSD$0.005370RSD$0.005346RSD$0.005369RSD$407.19RSD$0.00

Dobijte potpun pregled istorije cene za BOLT on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOLT on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOLT on Base, kao i istorijski obim trgovanja za BOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOLT on Base, od početne cene za BOLT on Base do najnovijih podataka o ceni za BOLT. Naš alat za istoriju cene za BOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije