logo
Slika za BOLT
BOLTBOLT on Base
RSD$0.004360
0.46%
1D

BOLT on Base (BOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.004360RSD$0.004360RSD$0.004360RSD$0.004360RSD$186.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004360RSD$0.004360RSD$0.004360RSD$0.004360RSD$186.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004361RSD$0.004394RSD$0.004312RSD$0.004360RSD$225.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004421RSD$0.004424RSD$0.004291RSD$0.004372RSD$1,022.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004432RSD$0.004462RSD$0.004419RSD$0.004421RSD$720.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004594RSD$0.004596RSD$0.004409RSD$0.004431RSD$2,860.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004569RSD$0.004643RSD$0.004549RSD$0.004596RSD$2,627.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004484RSD$0.004570RSD$0.004439RSD$0.004569RSD$703.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004448RSD$0.004540RSD$0.004448RSD$0.004484RSD$1,452.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004484RSD$0.004513RSD$0.004381RSD$0.004450RSD$809.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004522RSD$0.004548RSD$0.004484RSD$0.004485RSD$412.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004576RSD$0.004612RSD$0.004515RSD$0.004521RSD$426.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004534RSD$0.004587RSD$0.004404RSD$0.004576RSD$775.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004689RSD$0.004703RSD$0.004533RSD$0.004534RSD$1,841.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004618RSD$0.004737RSD$0.004581RSD$0.004689RSD$2,713.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004766RSD$0.004796RSD$0.004628RSD$0.004628RSD$1,541.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004700RSD$0.004766RSD$0.004691RSD$0.004766RSD$4,532.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004654RSD$0.004708RSD$0.004654RSD$0.004699RSD$1,469.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004621RSD$0.004682RSD$0.004620RSD$0.004656RSD$2,281.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004806RSD$0.004822RSD$0.004547RSD$0.004621RSD$2,453.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005064RSD$0.005073RSD$0.004795RSD$0.004806RSD$2,274.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005075RSD$0.005090RSD$0.005036RSD$0.005064RSD$979.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005077RSD$0.005108RSD$0.005042RSD$0.005075RSD$613.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005035RSD$0.005084RSD$0.005030RSD$0.005076RSD$1,343.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005001RSD$0.005050RSD$0.005001RSD$0.005035RSD$5,085.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005058RSD$0.005174RSD$0.005001RSD$0.005001RSD$2,917.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005031RSD$0.005083RSD$0.005024RSD$0.005058RSD$1,096.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005013RSD$0.005132RSD$0.004993RSD$0.005031RSD$1,461.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005026RSD$0.005119RSD$0.004969RSD$0.005016RSD$5,246.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005061RSD$0.005076RSD$0.004913RSD$0.005026RSD$2,654.88RSD$0.00

Dobijte potpun pregled istorije cene za BOLT on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOLT on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOLT on Base, kao i istorijski obim trgovanja za BOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOLT on Base, od početne cene za BOLT on Base do najnovijih podataka o ceni za BOLT. Naš alat za istoriju cene za BOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije