Slika za BL
BLBoLe
RSD$0.2335
0.18%
1D

BoLe (BL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2340RSD$0.2340RSD$0.2338RSD$0.2338RSD$839.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2340RSD$0.2341RSD$0.2340RSD$0.2340RSD$1,060.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2345RSD$0.2346RSD$0.2340RSD$0.2340RSD$7,474.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2402RSD$0.2403RSD$0.2345RSD$0.2345RSD$4,312.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2416RSD$0.2420RSD$0.2402RSD$0.2402RSD$3,030.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2415RSD$0.2417RSD$0.2413RSD$0.2416RSD$1,076.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2416RSD$0.2416RSD$0.2415RSD$0.2415RSD$667.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2420RSD$0.2420RSD$0.2416RSD$0.2416RSD$6,948.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2471RSD$0.2472RSD$0.2420RSD$0.2420RSD$2,591.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2472RSD$0.2472RSD$0.2450RSD$0.2471RSD$3,321.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2550RSD$0.2550RSD$0.2472RSD$0.2472RSD$10,642RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2572RSD$0.2572RSD$0.2550RSD$0.2550RSD$2,372.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2574RSD$0.2574RSD$0.2572RSD$0.2572RSD$610.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2576RSD$0.2576RSD$0.2574RSD$0.2574RSD$1,252.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2584RSD$0.2586RSD$0.2575RSD$0.2576RSD$2,146.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2601RSD$0.2601RSD$0.2584RSD$0.2584RSD$6,168.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2662RSD$0.2663RSD$0.2600RSD$0.2601RSD$5,593.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2670RSD$0.2673RSD$0.2662RSD$0.2662RSD$2,582.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2689RSD$0.2689RSD$0.2670RSD$0.2670RSD$2,749.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2697RSD$0.2697RSD$0.2688RSD$0.2689RSD$2,014.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2698RSD$0.2702RSD$0.2696RSD$0.2697RSD$5,857.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2776RSD$0.2776RSD$0.2698RSD$0.2698RSD$5,310.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2778RSD$0.2778RSD$0.2775RSD$0.2776RSD$608.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2779RSD$0.2780RSD$0.2774RSD$0.2778RSD$2,799.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2865RSD$0.2865RSD$0.2779RSD$0.2779RSD$10,692RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2870RSD$0.2870RSD$0.2865RSD$0.2865RSD$990.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2865RSD$0.2870RSD$0.2864RSD$0.2870RSD$4,842.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2848RSD$0.2865RSD$0.2848RSD$0.2865RSD$2,783.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2848RSD$0.2849RSD$0.2847RSD$0.2848RSD$1,794.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2884RSD$0.2884RSD$0.2848RSD$0.2848RSD$12,396RSD$0.00

Dobijte potpun pregled istorije cene za BoLe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BoLe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BoLe, kao i istorijski obim trgovanja za BL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BoLe, od početne cene za BoLe do najnovijih podataka o ceni za BL. Naš alat za istoriju cene za BL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije