Slika za BL
BLBoLe
RSD$0.2060
0.88%
1D

BoLe (BL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2052RSD$0.2060RSD$0.2050RSD$0.2060RSD$2,156.03RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2052RSD$0.2052RSD$0.2052RSD$0.2052RSD$78.17RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2052RSD$0.2052RSD$0.2052RSD$0.2052RSD$78.17RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2052RSD$0.2052RSD$0.2052RSD$0.2052RSD$92.33RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2032RSD$0.2052RSD$0.2032RSD$0.2052RSD$329.32RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2050RSD$0.2050RSD$0.2032RSD$0.2032RSD$2,189.14RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2065RSD$0.2065RSD$0.2049RSD$0.2050RSD$2,597.16RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2080RSD$0.2080RSD$0.2064RSD$0.2065RSD$1,806.70RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2079RSD$0.2080RSD$0.2079RSD$0.2080RSD$444.97RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2078RSD$0.2080RSD$0.2078RSD$0.2079RSD$1,226.01RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2082RSD$0.2082RSD$0.2078RSD$0.2078RSD$1,174.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2086RSD$0.2086RSD$0.2077RSD$0.2082RSD$2,936.27RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2098RSD$0.2102RSD$0.2086RSD$0.2086RSD$2,224.28RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2090RSD$0.2102RSD$0.2089RSD$0.2099RSD$2,769.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2136RSD$0.2136RSD$0.2089RSD$0.2090RSD$3,761.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2138RSD$0.2138RSD$0.2135RSD$0.2136RSD$859.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2143RSD$0.2143RSD$0.2138RSD$0.2138RSD$1,013.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2142RSD$0.2143RSD$0.2142RSD$0.2143RSD$216.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2140RSD$0.2143RSD$0.2140RSD$0.2142RSD$469.69RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2139RSD$0.2141RSD$0.2139RSD$0.2140RSD$656.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2151RSD$0.2151RSD$0.2138RSD$0.2139RSD$3,186.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2159RSD$0.2159RSD$0.2151RSD$0.2151RSD$1,442.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2161RSD$0.2161RSD$0.2140RSD$0.2159RSD$1,705.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2176RSD$0.2176RSD$0.2161RSD$0.2161RSD$1,944.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2177RSD$0.2177RSD$0.2176RSD$0.2176RSD$1,074.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2187RSD$0.2187RSD$0.2177RSD$0.2177RSD$1,257.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2213RSD$0.2213RSD$0.2186RSD$0.2187RSD$318.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$201.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$201.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$289.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2212RSD$0.2213RSD$0.2211RSD$0.2213RSD$566.48RSD$0.00

Dobijte potpun pregled istorije cene za BoLe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BoLe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BoLe, kao i istorijski obim trgovanja za BL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BoLe, od početne cene za BoLe do najnovijih podataka o ceni za BL. Naš alat za istoriju cene za BL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije