Slika za BL
BLBoLe
RSD$0.2765
0.19%
1D

BoLe (BL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2760RSD$0.2765RSD$0.2759RSD$0.2765RSD$4,665.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2744RSD$0.2760RSD$0.2744RSD$0.2760RSD$2,681.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2744RSD$0.2745RSD$0.2743RSD$0.2744RSD$1,729.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2779RSD$0.2779RSD$0.2744RSD$0.2744RSD$11,943RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2738RSD$0.2779RSD$0.2726RSD$0.2779RSD$3,655.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2738RSD$0.2741RSD$0.2738RSD$0.2740RSD$617.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2737RSD$0.2770RSD$0.2737RSD$0.2738RSD$388.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2841RSD$0.2841RSD$0.2737RSD$0.2737RSD$17,263RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2897RSD$0.2897RSD$0.2841RSD$0.2841RSD$5,191.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2912RSD$0.2912RSD$0.2897RSD$0.2897RSD$1,448.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2910RSD$0.2913RSD$0.2910RSD$0.2912RSD$667.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2908RSD$0.2911RSD$0.2908RSD$0.2910RSD$754.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2908RSD$0.2908RSD$0.2907RSD$0.2908RSD$1,607.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2934RSD$0.2934RSD$0.2908RSD$0.2908RSD$3,533.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2936RSD$0.2936RSD$0.2933RSD$0.2934RSD$2,752.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3005RSD$0.3006RSD$0.2935RSD$0.2936RSD$9,204.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3018RSD$0.3018RSD$0.3005RSD$0.3005RSD$1,702.05RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3017RSD$0.3019RSD$0.3017RSD$0.3018RSD$1,339.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3028RSD$0.3029RSD$0.3016RSD$0.3017RSD$1,535.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3021RSD$0.3028RSD$0.3021RSD$0.3028RSD$619.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3018RSD$0.3021RSD$0.3017RSD$0.3021RSD$1,364.71RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3022RSD$0.3023RSD$0.3017RSD$0.3018RSD$1,258.69RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3022RSD$0.3023RSD$0.3020RSD$0.3022RSD$1,559.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3025RSD$0.3028RSD$0.3022RSD$0.3022RSD$1,543.29RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3046RSD$0.3046RSD$0.3024RSD$0.3025RSD$4,202.54RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3049RSD$0.3049RSD$0.3044RSD$0.3046RSD$1,756.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3050RSD$0.3052RSD$0.3048RSD$0.3049RSD$1,495.58RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3043RSD$0.3050RSD$0.3043RSD$0.3050RSD$1,366.09RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3049RSD$0.3049RSD$0.3042RSD$0.3043RSD$23,083RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3813RSD$0.3827RSD$0.3049RSD$0.3049RSD$43,561RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3835RSD$0.3856RSD$0.3811RSD$0.3813RSD$46,925RSD$0.00

Dobijte potpun pregled istorije cene za BoLe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BoLe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BoLe, kao i istorijski obim trgovanja za BL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BoLe, od početne cene za BoLe do najnovijih podataka o ceni za BL. Naš alat za istoriju cene za BL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije