Slika za BR
BRBoHr
RSD$0.5158
-0.51%
1D

BoHr (BR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.5213RSD$0.5302RSD$0.5059RSD$0.5145RSD$609.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5200RSD$0.5345RSD$0.5198RSD$0.5213RSD$1,473.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5114RSD$0.5231RSD$0.5070RSD$0.5211RSD$887.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5202RSD$0.5223RSD$0.5090RSD$0.5114RSD$1,336.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5369RSD$0.5398RSD$0.5202RSD$0.5202RSD$845.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5312RSD$0.5392RSD$0.5296RSD$0.5369RSD$721.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5381RSD$0.5383RSD$0.5254RSD$0.5308RSD$1,296.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5538RSD$0.5538RSD$0.5354RSD$0.5379RSD$2,311.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5152RSD$0.5567RSD$0.5149RSD$0.5538RSD$1,275.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5172RSD$0.5182RSD$0.5133RSD$0.5152RSD$1,375.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4912RSD$0.5172RSD$0.4901RSD$0.5172RSD$1,091.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4897RSD$0.4951RSD$0.4881RSD$0.4911RSD$468.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4941RSD$0.4959RSD$0.4884RSD$0.4897RSD$260.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4975RSD$0.4975RSD$0.4934RSD$0.4941RSD$216.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4975RSD$0.4975RSD$0.4975RSD$0.4975RSD$106.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4962RSD$0.5014RSD$0.4957RSD$0.4975RSD$765.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5044RSD$0.5129RSD$0.4958RSD$0.4962RSD$282.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5044RSD$0.5044RSD$0.5044RSD$0.5044RSD$158.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5030RSD$0.5064RSD$0.4992RSD$0.5044RSD$499.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5071RSD$0.5121RSD$0.5017RSD$0.5030RSD$1,266.09RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5024RSD$0.5074RSD$0.5005RSD$0.5071RSD$1,041.92RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5017RSD$0.5035RSD$0.4944RSD$0.5024RSD$1,893.01RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4862RSD$0.5034RSD$0.4859RSD$0.5017RSD$2,976.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4662RSD$0.4871RSD$0.4662RSD$0.4862RSD$1,672.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4511RSD$0.4664RSD$0.4503RSD$0.4664RSD$1,648.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4368RSD$0.4511RSD$0.4368RSD$0.4511RSD$166.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4368RSD$0.4368RSD$0.4368RSD$0.4368RSD$99.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4371RSD$0.4371RSD$0.4367RSD$0.4368RSD$82.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4385RSD$0.4386RSD$0.4358RSD$0.4371RSD$38.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4394RSD$0.4401RSD$0.4385RSD$0.4385RSD$87.32RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4364RSD$0.4394RSD$0.4364RSD$0.4394RSD$33.55RSD$0.00

Dobijte potpun pregled istorije cene za BoHr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BoHr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BoHr, kao i istorijski obim trgovanja za BR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BoHr, od početne cene za BoHr do najnovijih podataka o ceni za BR. Naš alat za istoriju cene za BR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije