Slika za BR
BRBoHr
RSD$0.5750
-0.03%
1D

BoHr (BR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.5686RSD$0.5750RSD$0.5686RSD$0.5750RSD$315.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5658RSD$0.5687RSD$0.5657RSD$0.5686RSD$132.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5637RSD$0.5809RSD$0.5548RSD$0.5658RSD$3,155.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5688RSD$0.5750RSD$0.5586RSD$0.5625RSD$1,219.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5688RSD$0.5688RSD$0.5688RSD$0.5688RSD$201.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5688RSD$0.5688RSD$0.5688RSD$0.5688RSD$201.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5688RSD$0.5688RSD$0.5688RSD$0.5688RSD$201.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5688RSD$0.5688RSD$0.5688RSD$0.5688RSD$201.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5699RSD$0.5788RSD$0.5666RSD$0.5688RSD$353.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5685RSD$0.5778RSD$0.5529RSD$0.5697RSD$1,013.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5827RSD$0.5919RSD$0.5571RSD$0.5685RSD$868.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5855RSD$0.5866RSD$0.5750RSD$0.5827RSD$1,528.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5628RSD$0.5873RSD$0.5628RSD$0.5860RSD$1,623.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5607RSD$0.5641RSD$0.5542RSD$0.5628RSD$625.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5593RSD$0.5628RSD$0.5541RSD$0.5607RSD$663.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5390RSD$0.5639RSD$0.5389RSD$0.5592RSD$1,145.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5325RSD$0.5389RSD$0.5318RSD$0.5388RSD$929.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5271RSD$0.5329RSD$0.5227RSD$0.5328RSD$733.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5332RSD$0.5358RSD$0.5270RSD$0.5271RSD$574.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5306RSD$0.5463RSD$0.5267RSD$0.5334RSD$1,667.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5375RSD$0.5468RSD$0.5217RSD$0.5306RSD$628.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5363RSD$0.5512RSD$0.5360RSD$0.5375RSD$1,519.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5273RSD$0.5395RSD$0.5228RSD$0.5373RSD$915.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5364RSD$0.5386RSD$0.5249RSD$0.5274RSD$1,378.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5536RSD$0.5567RSD$0.5364RSD$0.5364RSD$871.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5478RSD$0.5560RSD$0.5461RSD$0.5536RSD$744.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5549RSD$0.5551RSD$0.5418RSD$0.5474RSD$1,336.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5711RSD$0.5711RSD$0.5521RSD$0.5547RSD$2,384.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5313RSD$0.5741RSD$0.5310RSD$0.5711RSD$1,315.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5333RSD$0.5344RSD$0.5294RSD$0.5313RSD$1,418.53RSD$0.00

Dobijte potpun pregled istorije cene za BoHr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BoHr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BoHr, kao i istorijski obim trgovanja za BR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BoHr, od početne cene za BoHr do najnovijih podataka o ceni za BR. Naš alat za istoriju cene za BR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije