Slika za BR
BRBoHr
RSD$0.5451
0.46%
1D

BoHr (BR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.5451RSD$0.5451RSD$0.5451RSD$0.5451RSD$174.02RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5451RSD$0.5451RSD$0.5451RSD$0.5451RSD$174.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5451RSD$0.5451RSD$0.5451RSD$0.5451RSD$174.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5478RSD$0.5496RSD$0.5435RSD$0.5451RSD$174.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5411RSD$0.5566RSD$0.5411RSD$0.5478RSD$304.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5411RSD$0.5411RSD$0.5411RSD$0.5411RSD$541.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5411RSD$0.5411RSD$0.5411RSD$0.5411RSD$541.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5430RSD$0.5474RSD$0.5374RSD$0.5411RSD$589.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5358RSD$0.5431RSD$0.5335RSD$0.5431RSD$1,221.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5310RSD$0.5372RSD$0.5227RSD$0.5358RSD$436.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5618RSD$0.5618RSD$0.5295RSD$0.5310RSD$947.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5618RSD$0.5618RSD$0.5618RSD$0.5618RSD$173.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5618RSD$0.5618RSD$0.5618RSD$0.5618RSD$173.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5618RSD$0.5618RSD$0.5618RSD$0.5618RSD$173.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5618RSD$0.5618RSD$0.5618RSD$0.5618RSD$173.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5618RSD$0.5618RSD$0.5618RSD$0.5618RSD$173.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5689RSD$0.5689RSD$0.5498RSD$0.5618RSD$171.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5689RSD$0.5689RSD$0.5689RSD$0.5689RSD$140.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5689RSD$0.5690RSD$0.5689RSD$0.5689RSD$140.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5727RSD$0.5771RSD$0.5640RSD$0.5690RSD$379.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5768RSD$0.5800RSD$0.5582RSD$0.5727RSD$736.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5843RSD$0.5860RSD$0.5725RSD$0.5766RSD$560.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5896RSD$0.5924RSD$0.5817RSD$0.5843RSD$1,128.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5808RSD$0.5900RSD$0.5797RSD$0.5896RSD$473.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5744RSD$0.5808RSD$0.5744RSD$0.5808RSD$318.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5715RSD$0.5744RSD$0.5714RSD$0.5744RSD$134.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5694RSD$0.5868RSD$0.5604RSD$0.5715RSD$3,187.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5746RSD$0.5809RSD$0.5643RSD$0.5682RSD$1,232.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5746RSD$0.5746RSD$0.5746RSD$0.5746RSD$204.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5746RSD$0.5746RSD$0.5746RSD$0.5746RSD$204.00RSD$0.00

Dobijte potpun pregled istorije cene za BoHr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BoHr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BoHr, kao i istorijski obim trgovanja za BR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BoHr, od početne cene za BoHr do najnovijih podataka o ceni za BR. Naš alat za istoriju cene za BR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije