Slika za BOG
BOGBogged Finance
RSD$0.5876
-5.09%
1D

Bogged Finance (BOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.6184RSD$0.6225RSD$0.5943RSD$0.5943RSD$3,004.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5692RSD$0.6195RSD$0.5692RSD$0.6170RSD$561.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5692RSD$0.5692RSD$0.5692RSD$0.5692RSD$534.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5692RSD$0.5692RSD$0.5692RSD$0.5692RSD$534.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5692RSD$0.5692RSD$0.5692RSD$0.5692RSD$534.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5692RSD$0.5692RSD$0.5692RSD$0.5692RSD$534.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5692RSD$0.5692RSD$0.5692RSD$0.5692RSD$534.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5692RSD$0.5692RSD$0.5692RSD$0.5692RSD$534.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5674RSD$0.5707RSD$0.5674RSD$0.5692RSD$533.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5685RSD$0.5685RSD$0.5626RSD$0.5673RSD$398.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5685RSD$0.5685RSD$0.5685RSD$0.5685RSD$2.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5656RSD$0.5696RSD$0.5521RSD$0.5685RSD$19.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5724RSD$0.5869RSD$0.5356RSD$0.5656RSD$576.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5724RSD$0.5724RSD$0.5724RSD$0.5724RSD$93.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5724RSD$0.5724RSD$0.5724RSD$0.5724RSD$93.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5724RSD$0.5724RSD$0.5724RSD$0.5724RSD$93.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5724RSD$0.5724RSD$0.5724RSD$0.5724RSD$93.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5744RSD$0.5750RSD$0.5724RSD$0.5724RSD$93.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5570RSD$0.5816RSD$0.5562RSD$0.5744RSD$146.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4953RSD$0.5589RSD$0.4953RSD$0.5570RSD$63.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4953RSD$0.4953RSD$0.4953RSD$0.4953RSD$65.33RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4953RSD$0.4962RSD$0.4949RSD$0.4953RSD$65.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4956RSD$0.4969RSD$0.4953RSD$0.4953RSD$21.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4956RSD$0.4956RSD$0.4956RSD$0.4956RSD$17.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4956RSD$0.4956RSD$0.4956RSD$0.4956RSD$17.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4956RSD$0.4956RSD$0.4956RSD$0.4956RSD$17.98RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4956RSD$0.4956RSD$0.4956RSD$0.4956RSD$17.98RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4956RSD$0.4956RSD$0.4956RSD$0.4956RSD$17.98RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4956RSD$0.4956RSD$0.4956RSD$0.4956RSD$17.98RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4771RSD$0.4970RSD$0.4631RSD$0.4956RSD$17.77RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4907RSD$0.4959RSD$0.4750RSD$0.4750RSD$11.54RSD$0.00

Dobijte potpun pregled istorije cene za Bogged Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bogged Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bogged Finance, kao i istorijski obim trgovanja za BOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bogged Finance, od početne cene za Bogged Finance do najnovijih podataka o ceni za BOG. Naš alat za istoriju cene za BOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije