Slika za BOG
BOGBogged Finance
RSD$0.6417
-1.32%
1D

Bogged Finance (BOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.6370RSD$0.6690RSD$0.6343RSD$0.6443RSD$116.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7732RSD$0.7732RSD$0.6327RSD$0.6370RSD$32.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7732RSD$0.7732RSD$0.7732RSD$0.7732RSD$0.008255RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7732RSD$0.7732RSD$0.7732RSD$0.7732RSD$0.008255RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7732RSD$0.7732RSD$0.7732RSD$0.7732RSD$0.008255RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6308RSD$0.7813RSD$0.6308RSD$0.7732RSD$51.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6308RSD$0.6308RSD$0.6308RSD$0.6308RSD$113.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6308RSD$0.6308RSD$0.6308RSD$0.6308RSD$113.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6308RSD$0.6308RSD$0.6308RSD$0.6308RSD$113.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6308RSD$0.6308RSD$0.6308RSD$0.6308RSD$113.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6408RSD$0.6435RSD$0.6308RSD$0.6308RSD$114.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7757RSD$0.7757RSD$0.6393RSD$0.6408RSD$38.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7754RSD$0.7807RSD$0.7750RSD$0.7757RSD$0.0008286RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6094RSD$0.7754RSD$0.6094RSD$0.7754RSD$1,182.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6094RSD$0.6094RSD$0.6094RSD$0.6094RSD$1,253.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6094RSD$0.6094RSD$0.6094RSD$0.6094RSD$1,253.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6103RSD$0.6240RSD$0.6000RSD$0.6094RSD$1,439.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6103RSD$0.6103RSD$0.6103RSD$0.6103RSD$4,396.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6103RSD$0.6103RSD$0.6103RSD$0.6103RSD$4,396.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6010RSD$0.6149RSD$0.5932RSD$0.6103RSD$4,359.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6119RSD$0.6179RSD$0.5974RSD$0.6011RSD$5,067.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6366RSD$0.6408RSD$0.6119RSD$0.6119RSD$3,092.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5859RSD$0.6378RSD$0.5859RSD$0.6352RSD$578.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5859RSD$0.5859RSD$0.5859RSD$0.5859RSD$549.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5859RSD$0.5859RSD$0.5859RSD$0.5859RSD$549.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5859RSD$0.5859RSD$0.5859RSD$0.5859RSD$549.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5859RSD$0.5859RSD$0.5859RSD$0.5859RSD$549.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5859RSD$0.5859RSD$0.5859RSD$0.5859RSD$549.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5859RSD$0.5859RSD$0.5859RSD$0.5859RSD$549.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5841RSD$0.5875RSD$0.5841RSD$0.5859RSD$549.52RSD$0.00

Dobijte potpun pregled istorije cene za Bogged Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bogged Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bogged Finance, kao i istorijski obim trgovanja za BOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bogged Finance, od početne cene za Bogged Finance do najnovijih podataka o ceni za BOG. Naš alat za istoriju cene za BOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije