Slika za BOGE
BOGEBOGE
RSD$0.001416
0.73%
1D

BOGE (BOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$929.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$929.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$929.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$929.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$929.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$929.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$929.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001412RSD$0.001423RSD$0.001405RSD$0.001412RSD$656.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$68.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$68.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001440RSD$0.001440RSD$0.001392RSD$0.001412RSD$60.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001440RSD$0.001440RSD$0.001440RSD$0.001440RSD$5.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001440RSD$0.001440RSD$0.001440RSD$0.001440RSD$5.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001381RSD$0.001441RSD$0.001379RSD$0.001440RSD$5.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001264RSD$0.001385RSD$0.001264RSD$0.001379RSD$3.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$3.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$3.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$3.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001264RSD$0.001268RSD$0.001258RSD$0.001264RSD$3.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001286RSD$0.001312RSD$0.001260RSD$0.001264RSD$4,947.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$9,130.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$9,130.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$9,130.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001285RSD$0.001286RSD$0.001282RSD$0.001286RSD$9,129.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001297RSD$0.001309RSD$0.001277RSD$0.001287RSD$8,890.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001345RSD$0.001388RSD$0.001296RSD$0.001299RSD$7,447.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001362RSD$0.001377RSD$0.001345RSD$0.001345RSD$1,908.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001349RSD$0.001375RSD$0.001339RSD$0.001360RSD$2,685.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001349RSD$0.001349RSD$0.001349RSD$0.001349RSD$5,542.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001349RSD$0.001349RSD$0.001349RSD$0.001349RSD$5,542.99RSD$0.00

Dobijte potpun pregled istorije cene za BOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOGE, kao i istorijski obim trgovanja za BOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOGE, od početne cene za BOGE do najnovijih podataka o ceni za BOGE. Naš alat za istoriju cene za BOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije