Slika za Bog
BogBogdanoff
RSD$0.0₇3957
-0.03%
1D

Bogdanoff (Bog) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$0.0₇3957RSD$2,519.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇3970RSD$0.0₇3975RSD$0.0₇3859RSD$0.0₇3957RSD$3,390.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇3941RSD$0.0₇3997RSD$0.0₇3915RSD$0.0₇3970RSD$7,171.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇3700RSD$0.0₇3952RSD$0.0₇3691RSD$0.0₇3941RSD$9,667.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3716RSD$0.0₇3756RSD$0.0₇3683RSD$0.0₇3700RSD$87,345RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3744RSD$0.0₇3780RSD$0.0₇3675RSD$0.0₇3712RSD$9,702.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇4064RSD$0.0₇4064RSD$0.0₇3731RSD$0.0₇3744RSD$370,227RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇4064RSD$0.0₇4064RSD$0.0₇4064RSD$0.0₇4064RSD$400,777RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇4064RSD$0.0₇4064RSD$0.0₇4064RSD$0.0₇4064RSD$400,777RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇4064RSD$0.0₇4064RSD$0.0₇4064RSD$0.0₇4064RSD$400,777RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇4064RSD$0.0₇4064RSD$0.0₇4064RSD$0.0₇4064RSD$400,777RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇4064RSD$0.0₇4064RSD$0.0₇4064RSD$0.0₇4064RSD$400,777RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3955RSD$0.0₇4064RSD$0.0₇3911RSD$0.0₇4064RSD$410,996RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇4668RSD$0.0₇4668RSD$0.0₇3955RSD$0.0₇3955RSD$428,333RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇4668RSD$0.0₇4668RSD$0.0₇4668RSD$0.0₇4668RSD$375,845RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇4668RSD$0.0₇4668RSD$0.0₇4668RSD$0.0₇4668RSD$375,845RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇4668RSD$0.0₇4668RSD$0.0₇4668RSD$0.0₇4668RSD$375,845RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇4769RSD$0.0₇4811RSD$0.0₇4668RSD$0.0₇4668RSD$381,381RSD$0.00

Dobijte potpun pregled istorije cene za Bogdanoff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bogdanoff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bogdanoff, kao i istorijski obim trgovanja za Bog i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bogdanoff, od početne cene za Bogdanoff do najnovijih podataka o ceni za Bog. Naš alat za istoriju cene za Bog omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije