Slika za Bog
BogBogdanoff
RSD$0.0₇3941
-0.03%
1D

Bogdanoff (Bog) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₇3941RSD$0.0₇3941RSD$0.0₇3941RSD$0.0₇3941RSD$388,639RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3941RSD$0.0₇3941RSD$0.0₇3941RSD$0.0₇3941RSD$388,639RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3941RSD$0.0₇3941RSD$0.0₇3941RSD$0.0₇3941RSD$388,639RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3835RSD$0.0₇3941RSD$0.0₇3793RSD$0.0₇3941RSD$398,548RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇4527RSD$0.0₇4527RSD$0.0₇3835RSD$0.0₇3835RSD$415,360RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇4527RSD$0.0₇4527RSD$0.0₇4527RSD$0.0₇4527RSD$364,462RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇4527RSD$0.0₇4527RSD$0.0₇4527RSD$0.0₇4527RSD$364,462RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇4527RSD$0.0₇4527RSD$0.0₇4527RSD$0.0₇4527RSD$364,462RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇4624RSD$0.0₇4665RSD$0.0₇4527RSD$0.0₇4527RSD$369,830RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇4662RSD$0.0₇4681RSD$0.0₇4624RSD$0.0₇4624RSD$105,912RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇4662RSD$0.0₇4662RSD$0.0₇4662RSD$0.0₇4662RSD$80,428RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇4751RSD$0.0₇4787RSD$0.0₇4642RSD$0.0₇4662RSD$71,246RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇4751RSD$0.0₇4751RSD$0.0₇4751RSD$0.0₇4751RSD$251.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇4751RSD$0.0₇4751RSD$0.0₇4751RSD$0.0₇4751RSD$251.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇4751RSD$0.0₇4751RSD$0.0₇4751RSD$0.0₇4751RSD$251.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇4775RSD$0.0₇4806RSD$0.0₇4743RSD$0.0₇4751RSD$251.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇3603RSD$0.0₇4817RSD$0.0₇3603RSD$0.0₇4775RSD$131.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$0.0₇3603RSD$23.60RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇3575RSD$0.0₇3604RSD$0.0₇3574RSD$0.0₇3603RSD$4,583.24RSD$0.00

Dobijte potpun pregled istorije cene za Bogdanoff pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bogdanoff – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bogdanoff, kao i istorijski obim trgovanja za Bog i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bogdanoff, od početne cene za Bogdanoff do najnovijih podataka o ceni za Bog. Naš alat za istoriju cene za Bog omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije