Slika za PUMPIT
PUMPITBOGDANOFF
RSD$0.001410
0.00%
1D

BOGDANOFF (PUMPIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001410RSD$0.001410RSD$0.001410RSD$0.001410RSD$1.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001467RSD$0.001490RSD$0.001370RSD$0.001410RSD$539.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$2,719.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$2,719.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$2,719.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$2,719.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$2,719.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001461RSD$0.001472RSD$0.001461RSD$0.001467RSD$2,721.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001544RSD$0.001544RSD$0.001461RSD$0.001461RSD$2,016.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$1.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001533RSD$0.001564RSD$0.001533RSD$0.001544RSD$1,091.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001613RSD$0.001621RSD$0.001503RSD$0.001533RSD$23,079RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001654RSD$0.001670RSD$0.001594RSD$0.001613RSD$22,091RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001617RSD$0.001683RSD$0.001617RSD$0.001654RSD$12,638RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001617RSD$0.001617RSD$0.001617RSD$0.001617RSD$11,806RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001602RSD$0.001617RSD$0.001602RSD$0.001617RSD$11,786RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001290RSD$0.001602RSD$0.001290RSD$0.001602RSD$60,599RSD$0.00

Dobijte potpun pregled istorije cene za BOGDANOFF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOGDANOFF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOGDANOFF, kao i istorijski obim trgovanja za PUMPIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOGDANOFF, od početne cene za BOGDANOFF do najnovijih podataka o ceni za PUMPIT. Naš alat za istoriju cene za PUMPIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije