Slika za BA
BABoeing Co Tokenized Stock
RSD$19,616
1.93%
1D

Boeing Co Tokenized Stock (BA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$19,459RSD$19,493RSD$19,124RSD$19,222RSD$199.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19,741RSD$19,743RSD$19,391RSD$19,459RSD$129.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19,863RSD$19,935RSD$19,676RSD$19,741RSD$123.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19,863RSD$19,863RSD$19,863RSD$19,863RSD$145.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19,863RSD$19,864RSD$19,861RSD$19,863RSD$146.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19,574RSD$19,900RSD$19,570RSD$19,864RSD$382.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19,633RSD$19,633RSD$19,294RSD$19,574RSD$330.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,809RSD$19,810RSD$19,483RSD$19,633RSD$297.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$20,096RSD$20,129RSD$19,761RSD$19,809RSD$322.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20,154RSD$20,232RSD$19,998RSD$20,096RSD$380.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20,154RSD$20,154RSD$20,154RSD$20,154RSD$473.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20,153RSD$20,155RSD$20,153RSD$20,154RSD$474.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20,110RSD$20,384RSD$19,943RSD$20,153RSD$334.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19,410RSD$20,198RSD$19,401RSD$20,110RSD$252.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19,616RSD$19,884RSD$19,333RSD$19,410RSD$204.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19,232RSD$19,880RSD$19,231RSD$19,616RSD$51.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20,642RSD$20,642RSD$19,231RSD$19,232RSD$590,807RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20,642RSD$20,642RSD$20,642RSD$20,642RSD$103,716RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20,641RSD$20,643RSD$20,641RSD$20,642RSD$614,133RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,511RSD$20,968RSD$20,510RSD$20,641RSD$1.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,817RSD$20,817RSD$20,510RSD$20,511RSD$323.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,661RSD$21,247RSD$20,656RSD$20,817RSD$314.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20,983RSD$21,111RSD$20,593RSD$20,661RSD$387.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20,706RSD$21,052RSD$20,704RSD$20,983RSD$501.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20,706RSD$20,706RSD$20,706RSD$20,706RSD$639.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20,707RSD$20,707RSD$20,704RSD$20,706RSD$640.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20,540RSD$20,785RSD$20,382RSD$20,707RSD$366.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21,051RSD$21,052RSD$20,541RSD$20,541RSD$373.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21,855RSD$22,086RSD$20,579RSD$21,051RSD$509.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21,941RSD$22,121RSD$21,758RSD$21,855RSD$403.04MRSD$0.00

Dobijte potpun pregled istorije cene za Boeing Co Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boeing Co Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boeing Co Tokenized Stock, kao i istorijski obim trgovanja za BA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boeing Co Tokenized Stock, od početne cene za Boeing Co Tokenized Stock do najnovijih podataka o ceni za BA. Naš alat za istoriju cene za BA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije