Slika za BOE
BOEBoe
RSD$0.002277
-0.27%
1D

Boe (BOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.002212RSD$0.002335RSD$0.002201RSD$0.002276RSD$1,505.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002215RSD$0.002245RSD$0.002199RSD$0.002217RSD$3.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002250RSD$0.002321RSD$0.002214RSD$0.002219RSD$0.5281RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002250RSD$0.002281RSD$0.002223RSD$0.002250RSD$56.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002273RSD$0.002276RSD$0.002211RSD$0.002245RSD$1,026.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002245RSD$0.002340RSD$0.002229RSD$0.002273RSD$16.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002234RSD$0.002355RSD$0.002211RSD$0.002245RSD$0.02537RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002260RSD$0.002280RSD$0.002212RSD$0.002230RSD$0.03395RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002155RSD$0.002303RSD$0.002155RSD$0.002260RSD$1,800.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002197RSD$0.002214RSD$0.002127RSD$0.002154RSD$2,726.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002241RSD$0.002258RSD$0.002189RSD$0.002197RSD$167.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002232RSD$0.002259RSD$0.002202RSD$0.002241RSD$2,049.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002240RSD$0.002297RSD$0.002231RSD$0.002231RSD$179.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002227RSD$0.002242RSD$0.002223RSD$0.002240RSD$388.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002289RSD$0.002304RSD$0.002219RSD$0.002227RSD$40.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002284RSD$0.002313RSD$0.002272RSD$0.002289RSD$1,496.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002221RSD$0.002283RSD$0.002220RSD$0.002283RSD$14,292RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002199RSD$0.002226RSD$0.002190RSD$0.002222RSD$3,185.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002187RSD$0.002234RSD$0.002165RSD$0.002199RSD$1,460.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002148RSD$0.002189RSD$0.002107RSD$0.002187RSD$404.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002234RSD$0.002260RSD$0.002133RSD$0.002146RSD$1,027.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002062RSD$0.002237RSD$0.002062RSD$0.002234RSD$2,278.35RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001999RSD$0.002072RSD$0.001992RSD$0.002062RSD$1,000.33RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001703RSD$0.002001RSD$0.001694RSD$0.001999RSD$177.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001698RSD$0.001703RSD$0.001685RSD$0.001703RSD$683.93RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001672RSD$0.001703RSD$0.001669RSD$0.001698RSD$3,172.30RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001687RSD$0.001691RSD$0.001673RSD$0.001673RSD$376.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001684RSD$0.001687RSD$0.001680RSD$0.001687RSD$1.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001688RSD$0.001692RSD$0.001673RSD$0.001684RSD$0.4129RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001681RSD$0.001695RSD$0.001679RSD$0.001688RSD$145.02RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001685RSD$0.001713RSD$0.001682RSD$0.001682RSD$46.65RSD$0.00

Dobijte potpun pregled istorije cene za Boe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boe, kao i istorijski obim trgovanja za BOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boe, od početne cene za Boe do najnovijih podataka o ceni za BOE. Naš alat za istoriju cene za BOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije