Slika za BOE
BOEBoe
RSD$0.002087
-0.30%
1D

Boe (BOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.002183RSD$0.002184RSD$0.002089RSD$0.002099RSD$1,247.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002161RSD$0.002206RSD$0.002151RSD$0.002184RSD$0.2668RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002122RSD$0.002161RSD$0.002101RSD$0.002161RSD$2,662.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002106RSD$0.002164RSD$0.002106RSD$0.002122RSD$4,245.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002118RSD$0.002133RSD$0.002073RSD$0.002107RSD$0.01685RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002135RSD$0.002147RSD$0.002118RSD$0.002119RSD$4.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002160RSD$0.002177RSD$0.002131RSD$0.002134RSD$232.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002140RSD$0.002165RSD$0.002080RSD$0.002160RSD$212.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002210RSD$0.002217RSD$0.002140RSD$0.002140RSD$0.01295RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002176RSD$0.002230RSD$0.002158RSD$0.002210RSD$0.03021RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002241RSD$0.002256RSD$0.002180RSD$0.002180RSD$1,805.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002227RSD$0.002241RSD$0.002207RSD$0.002241RSD$1,413.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002206RSD$0.002231RSD$0.002206RSD$0.002227RSD$0.07131RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002197RSD$0.002220RSD$0.002196RSD$0.002207RSD$0.09696RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002285RSD$0.002292RSD$0.002161RSD$0.002197RSD$48.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002400RSD$0.002404RSD$0.002276RSD$0.002285RSD$385.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002413RSD$0.002415RSD$0.002390RSD$0.002400RSD$1,281.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002414RSD$0.002429RSD$0.002397RSD$0.002413RSD$18.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002393RSD$0.002418RSD$0.002391RSD$0.002414RSD$0.005796RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002378RSD$0.002400RSD$0.002378RSD$0.002393RSD$1,816.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002419RSD$0.002450RSD$0.002371RSD$0.002377RSD$3,684.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002409RSD$0.002429RSD$0.002401RSD$0.002419RSD$34,835RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002399RSD$0.002505RSD$0.002389RSD$0.002409RSD$26,315RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002417RSD$0.002462RSD$0.002391RSD$0.002400RSD$573.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002424RSD$0.002433RSD$0.002356RSD$0.002417RSD$0.08077RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002420RSD$0.002444RSD$0.002404RSD$0.002424RSD$1,446.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002437RSD$0.002437RSD$0.002404RSD$0.002420RSD$3,255.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002429RSD$0.002454RSD$0.002418RSD$0.002437RSD$8,783.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002477RSD$0.002494RSD$0.002427RSD$0.002429RSD$6,730.82RSD$0.00

Dobijte potpun pregled istorije cene za Boe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boe, kao i istorijski obim trgovanja za BOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boe, od početne cene za Boe do najnovijih podataka o ceni za BOE. Naš alat za istoriju cene za BOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije