Slika za BOE
BOEBoe
RSD$0.002381
-0.68%
1D

Boe (BOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.002416RSD$0.002447RSD$0.002368RSD$0.002373RSD$3,679.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002406RSD$0.002426RSD$0.002397RSD$0.002416RSD$34,785RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002395RSD$0.002502RSD$0.002386RSD$0.002406RSD$26,277RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002413RSD$0.002459RSD$0.002388RSD$0.002397RSD$572.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002420RSD$0.002429RSD$0.002353RSD$0.002413RSD$0.08066RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002417RSD$0.002441RSD$0.002401RSD$0.002420RSD$1,444.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002433RSD$0.002433RSD$0.002401RSD$0.002417RSD$3,251.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002425RSD$0.002451RSD$0.002415RSD$0.002433RSD$8,770.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002473RSD$0.002490RSD$0.002423RSD$0.002425RSD$6,460.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002565RSD$0.002602RSD$0.002439RSD$0.002473RSD$76.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002560RSD$0.002566RSD$0.002522RSD$0.002565RSD$2,289.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002445RSD$0.002564RSD$0.002441RSD$0.002558RSD$2,888.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002446RSD$0.002451RSD$0.002378RSD$0.002440RSD$581.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002431RSD$0.002462RSD$0.002415RSD$0.002446RSD$4,596.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002279RSD$0.002436RSD$0.002274RSD$0.002431RSD$812.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002257RSD$0.002314RSD$0.002253RSD$0.002279RSD$55.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002241RSD$0.002264RSD$0.002221RSD$0.002255RSD$463.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002362RSD$0.002362RSD$0.002234RSD$0.002241RSD$155.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002306RSD$0.002394RSD$0.002306RSD$0.002361RSD$1.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002354RSD$0.002358RSD$0.002300RSD$0.002306RSD$21.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002347RSD$0.002371RSD$0.002338RSD$0.002352RSD$0.03342RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002281RSD$0.002408RSD$0.002270RSD$0.002347RSD$1,552.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002285RSD$0.002315RSD$0.002268RSD$0.002286RSD$3.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002320RSD$0.002394RSD$0.002283RSD$0.002288RSD$0.5446RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002320RSD$0.002352RSD$0.002293RSD$0.002320RSD$58.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002344RSD$0.002347RSD$0.002280RSD$0.002315RSD$1,058.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002315RSD$0.002414RSD$0.002298RSD$0.002344RSD$17.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002304RSD$0.002429RSD$0.002280RSD$0.002315RSD$0.02616RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002331RSD$0.002351RSD$0.002281RSD$0.002299RSD$0.03500RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002222RSD$0.002374RSD$0.002222RSD$0.002331RSD$1,856.77RSD$0.00

Dobijte potpun pregled istorije cene za Boe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boe, kao i istorijski obim trgovanja za BOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boe, od početne cene za Boe do najnovijih podataka o ceni za BOE. Naš alat za istoriju cene za BOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije