Slika za BODAV2
BODAV2BODA Token
RSD$0.0₇1130
0.83%
1D

BODA Token (BODAV2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₇1090RSD$0.0₇1147RSD$0.0₇1078RSD$0.0₇1127RSD$37,655RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1090RSD$0.0₇1090RSD$0.0₇1090RSD$0.0₇1090RSD$0.09325RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1090RSD$0.0₇1090RSD$0.0₇1090RSD$0.0₇1090RSD$0.09325RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1110RSD$0.0₇1114RSD$0.0₇1080RSD$0.0₇1090RSD$12,880RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1100RSD$0.0₇1128RSD$0.0₇1081RSD$0.0₇1110RSD$57,459RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1122RSD$0.0₇1126RSD$0.0₇1092RSD$0.0₇1099RSD$43.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1070RSD$0.0₇1123RSD$0.0₇1070RSD$0.0₇1122RSD$73,364RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1070RSD$0.0₇1070RSD$0.0₇1070RSD$0.0₇1070RSD$75,459RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1070RSD$0.0₇1070RSD$0.0₇1070RSD$0.0₇1070RSD$75,459RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1070RSD$0.0₇1070RSD$0.0₇1070RSD$0.0₇1070RSD$75,459RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1070RSD$0.0₇1070RSD$0.0₇1070RSD$0.0₇1070RSD$75,459RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1070RSD$0.0₇1086RSD$0.0₇1068RSD$0.0₇1070RSD$75,540RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1100RSD$0.0₇1108RSD$0.0₇1053RSD$0.0₇1070RSD$31,276RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1109RSD$0.0₇1118RSD$0.0₇1084RSD$0.0₇1099RSD$4,546.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1109RSD$0.0₇1109RSD$0.0₇1109RSD$0.0₇1109RSD$12,105RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1109RSD$0.0₇1109RSD$0.0₇1109RSD$0.0₇1109RSD$12,105RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1109RSD$0.0₇1109RSD$0.0₇1109RSD$0.0₇1109RSD$12,105RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1109RSD$0.0₇1109RSD$0.0₇1109RSD$0.0₇1109RSD$12,105RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1104RSD$0.0₇1113RSD$0.0₇1104RSD$0.0₇1109RSD$12,105RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1143RSD$0.0₇1183RSD$0.0₇1089RSD$0.0₇1104RSD$55,693RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1162RSD$0.0₇1162RSD$0.0₇1127RSD$0.0₇1146RSD$49,308RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1162RSD$0.0₇1162RSD$0.0₇1162RSD$0.0₇1162RSD$40,575RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1162RSD$0.0₇1162RSD$0.0₇1162RSD$0.0₇1162RSD$40,575RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1162RSD$0.0₇1162RSD$0.0₇1162RSD$0.0₇1162RSD$40,575RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1114RSD$0.0₇1172RSD$0.0₇1108RSD$0.0₇1162RSD$40,041RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1079RSD$0.0₇1226RSD$0.0₇1079RSD$0.0₇1114RSD$59,260RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1079RSD$0.0₇1079RSD$0.0₇1079RSD$0.0₇1079RSD$79,185RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1081RSD$0.0₇1086RSD$0.0₇1076RSD$0.0₇1079RSD$79,203RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1105RSD$0.0₇1124RSD$0.0₇1074RSD$0.0₇1081RSD$70,683RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1142RSD$0.0₇1146RSD$0.0₇1106RSD$0.0₇1110RSD$82.25RSD$0.00

Dobijte potpun pregled istorije cene za BODA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BODA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BODA Token, kao i istorijski obim trgovanja za BODAV2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BODA Token, od početne cene za BODA Token do najnovijih podataka o ceni za BODAV2. Naš alat za istoriju cene za BODAV2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije