Slika za BODAV2
BODAV2BODA Token
RSD$0.0₇1155
0.41%
1D

BODA Token (BODAV2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₇1155RSD$0.0₇1155RSD$0.0₇1155RSD$0.0₇1155RSD$40,331RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1107RSD$0.0₇1165RSD$0.0₇1102RSD$0.0₇1155RSD$39,801RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1072RSD$0.0₇1219RSD$0.0₇1072RSD$0.0₇1107RSD$58,904RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1072RSD$0.0₇1072RSD$0.0₇1072RSD$0.0₇1072RSD$78,709RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1074RSD$0.0₇1079RSD$0.0₇1070RSD$0.0₇1072RSD$78,728RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1099RSD$0.0₇1117RSD$0.0₇1067RSD$0.0₇1074RSD$70,259RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1135RSD$0.0₇1139RSD$0.0₇1099RSD$0.0₇1104RSD$81.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$9.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$9.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$9.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$9.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$9.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$0.0₇1135RSD$9.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1120RSD$0.0₇1137RSD$0.0₇1120RSD$0.0₇1135RSD$9.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1063RSD$0.0₇1127RSD$0.0₇1063RSD$0.0₇1120RSD$17,481RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1063RSD$0.0₇1063RSD$0.0₇1063RSD$0.0₇1063RSD$0.7616RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1063RSD$0.0₇1063RSD$0.0₇1063RSD$0.0₇1063RSD$0.7616RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1054RSD$0.0₇1064RSD$0.0₇1052RSD$0.0₇1063RSD$37.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1054RSD$0.0₇1054RSD$0.0₇1054RSD$0.0₇1054RSD$23.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1054RSD$0.0₇1054RSD$0.0₇1054RSD$0.0₇1054RSD$23.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1048RSD$0.0₇1081RSD$0.0₇1041RSD$0.0₇1054RSD$56.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1084RSD$0.0₇1084RSD$0.0₇1047RSD$0.0₇1048RSD$41.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1084RSD$0.0₇1084RSD$0.0₇1084RSD$0.0₇1084RSD$11.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1084RSD$0.0₇1084RSD$0.0₇1084RSD$0.0₇1084RSD$11.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1084RSD$0.0₇1084RSD$0.0₇1084RSD$0.0₇1084RSD$11.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1100RSD$0.0₇1108RSD$0.0₇1084RSD$0.0₇1084RSD$11.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1073RSD$0.0₇1102RSD$0.0₇1066RSD$0.0₇1098RSD$65,252RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1073RSD$0.0₇1073RSD$0.0₇1073RSD$0.0₇1073RSD$83,310RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1059RSD$0.0₇1096RSD$0.0₇1059RSD$0.0₇1073RSD$70,666RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1059RSD$0.0₇1059RSD$0.0₇1059RSD$0.0₇1059RSD$8.08RSD$0.00

Dobijte potpun pregled istorije cene za BODA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BODA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BODA Token, kao i istorijski obim trgovanja za BODAV2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BODA Token, od početne cene za BODA Token do najnovijih podataka o ceni za BODAV2. Naš alat za istoriju cene za BODAV2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije