Slika za ZILLA
ZILLABobzilla
RSD$0.0001205
4.62%
1D

Bobzilla (ZILLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0001175RSD$0.0001222RSD$0.0001140RSD$0.0001207RSD$3.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001109RSD$0.0001182RSD$0.0001109RSD$0.0001176RSD$3.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001109RSD$0.0001109RSD$0.0001109RSD$0.0001109RSD$3.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001115RSD$0.0001148RSD$0.0001105RSD$0.0001109RSD$3.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008084RSD$0.0001115RSD$0.00008084RSD$0.0001115RSD$4.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$4.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$4.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$4.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$4.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$4.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$4.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$4.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$4.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$4.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$4.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$0.00008084RSD$4.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007340RSD$0.00008496RSD$0.00007328RSD$0.00008084RSD$6.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007213RSD$0.00007772RSD$0.00007213RSD$0.00007346RSD$25.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007029RSD$0.00007217RSD$0.00006699RSD$0.00007216RSD$2.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006823RSD$0.00007043RSD$0.00006691RSD$0.00007043RSD$4.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007453RSD$0.00007453RSD$0.00006624RSD$0.00006829RSD$1.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$0.5357RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$0.5357RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$0.5357RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$0.00007453RSD$0.5357RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008034RSD$0.00008034RSD$0.00007261RSD$0.00007453RSD$3.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007121RSD$0.00008153RSD$0.00007121RSD$0.00008038RSD$4.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007121RSD$0.00007121RSD$0.00007121RSD$0.00007121RSD$1.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007121RSD$0.00007121RSD$0.00007121RSD$0.00007121RSD$1.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007121RSD$0.00007121RSD$0.00007121RSD$0.00007121RSD$1.36RSD$0.00

Dobijte potpun pregled istorije cene za Bobzilla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bobzilla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bobzilla, kao i istorijski obim trgovanja za ZILLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bobzilla, od početne cene za Bobzilla do najnovijih podataka o ceni za ZILLA. Naš alat za istoriju cene za ZILLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije