logo
Slika za BOBZ
BOBZBOBz
RSD$0.0₈2284
8.57%
1D

BOBz (BOBZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0₈2108RSD$0.0₈2108RSD$0.0₈2108RSD$0.0₈2108RSD$12.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈2108RSD$0.0₈2108RSD$0.0₈2108RSD$0.0₈2108RSD$12.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈2041RSD$0.0₈2120RSD$0.0₈2041RSD$0.0₈2108RSD$37.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈2041RSD$0.0₈2041RSD$0.0₈2041RSD$0.0₈2041RSD$79.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈2041RSD$0.0₈2041RSD$0.0₈2041RSD$0.0₈2041RSD$79.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈1992RSD$0.0₈2087RSD$0.0₈1974RSD$0.0₈2041RSD$75.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈1997RSD$0.0₈2006RSD$0.0₈1973RSD$0.0₈1988RSD$3,676.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈1997RSD$0.0₈1997RSD$0.0₈1997RSD$0.0₈1997RSD$4,316.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈1950RSD$0.0₈2001RSD$0.0₈1950RSD$0.0₈1997RSD$4,285.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈2010RSD$0.0₈2010RSD$0.0₈1947RSD$0.0₈1950RSD$1,588.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈2010RSD$0.0₈2010RSD$0.0₈2010RSD$0.0₈2010RSD$1,084.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈2008RSD$0.0₈2012RSD$0.0₈1977RSD$0.0₈2010RSD$1,082.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈1985RSD$0.0₈2023RSD$0.0₈1983RSD$0.0₈2008RSD$407.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈1929RSD$0.0₈2067RSD$0.0₈1926RSD$0.0₈1985RSD$24.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈1918RSD$0.0₈1953RSD$0.0₈1917RSD$0.0₈1927RSD$965.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈1919RSD$0.0₈1977RSD$0.0₈1911RSD$0.0₈1917RSD$11.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈2052RSD$0.0₈2071RSD$0.0₈1918RSD$0.0₈1919RSD$27.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1950RSD$0.0₈2052RSD$0.0₈1950RSD$0.0₈2052RSD$8.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1950RSD$0.0₈1950RSD$0.0₈1950RSD$0.0₈1950RSD$5.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1947RSD$0.0₈2109RSD$0.0₈1792RSD$0.0₈1950RSD$782.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1937RSD$0.0₈2272RSD$0.0₈1721RSD$0.0₈1946RSD$1,044.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈1921RSD$0.0₈1946RSD$0.0₈1903RSD$0.0₈1937RSD$1,445.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈1870RSD$0.0₈1989RSD$0.0₈1870RSD$0.0₈1919RSD$644.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈1836RSD$0.0₈1911RSD$0.0₈1834RSD$0.0₈1870RSD$19,291RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1966RSD$0.0₈1977RSD$0.0₈1835RSD$0.0₈1836RSD$16,782RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈1957RSD$0.0₈1966RSD$9,988.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$11,692RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈2121RSD$0.0₈2336RSD$0.0₈2045RSD$0.0₈2294RSD$10,731RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈2189RSD$0.0₈2189RSD$0.0₈2109RSD$0.0₈2121RSD$1,097.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈2189RSD$0.0₈2189RSD$0.0₈2189RSD$0.0₈2189RSD$28.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈2195RSD$0.0₈2219RSD$0.0₈2176RSD$0.0₈2189RSD$32.94RSD$0.00

Dobijte potpun pregled istorije cene za BOBz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOBz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOBz, kao i istorijski obim trgovanja za BOBZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOBz, od početne cene za BOBz do najnovijih podataka o ceni za BOBZ. Naš alat za istoriju cene za BOBZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije