Slika za BOBZ
BOBZBOBz
RSD$0.0₈1853
-1.31%
1D

BOBz (BOBZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₈1924RSD$0.0₈1935RSD$0.0₈1795RSD$0.0₈1797RSD$16,422RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈2245RSD$0.0₈2245RSD$0.0₈1915RSD$0.0₈1924RSD$9,774.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈2245RSD$0.0₈2245RSD$0.0₈2245RSD$0.0₈2245RSD$11,441RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈2076RSD$0.0₈2286RSD$0.0₈2001RSD$0.0₈2245RSD$10,500RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈2142RSD$0.0₈2142RSD$0.0₈2064RSD$0.0₈2076RSD$1,074.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈2142RSD$0.0₈2142RSD$0.0₈2142RSD$0.0₈2142RSD$28.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈2148RSD$0.0₈2172RSD$0.0₈2130RSD$0.0₈2142RSD$32.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈2167RSD$0.0₈2172RSD$0.0₈2135RSD$0.0₈2144RSD$2,606.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈2244RSD$0.0₈2279RSD$0.0₈2157RSD$0.0₈2168RSD$7,020.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈2241RSD$0.0₈2297RSD$0.0₈2205RSD$0.0₈2244RSD$6,704.50RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈2373RSD$0.0₈2387RSD$0.0₈2118RSD$0.0₈2240RSD$166.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈2143RSD$0.0₈2444RSD$0.0₈2139RSD$0.0₈2373RSD$2,785.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈2025RSD$0.0₈2144RSD$0.0₈2019RSD$0.0₈2143RSD$15,830RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈1891RSD$0.0₈2035RSD$0.0₈1891RSD$0.0₈2025RSD$10,240RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈1891RSD$0.0₈1891RSD$0.0₈1891RSD$0.0₈1891RSD$225.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈1882RSD$0.0₈1898RSD$0.0₈1875RSD$0.0₈1891RSD$355.47RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1877RSD$0.0₈1882RSD$906.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$9.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$9.57RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$9.57RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$9.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$9.57RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$0.0₈1896RSD$9.57RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₈1917RSD$0.0₈1935RSD$0.0₈1896RSD$0.0₈1896RSD$9.66RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₈2154RSD$0.0₈2154RSD$0.0₈1917RSD$0.0₈1917RSD$51.28RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₈2154RSD$0.0₈2154RSD$0.0₈2154RSD$0.0₈2154RSD$62.27RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₈2154RSD$0.0₈2154RSD$0.0₈2154RSD$0.0₈2154RSD$62.27RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₈2195RSD$0.0₈2195RSD$0.0₈2153RSD$0.0₈2154RSD$62.65RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₈2231RSD$0.0₈2231RSD$0.0₈2175RSD$0.0₈2195RSD$3,723.67RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₈2238RSD$0.0₈2245RSD$0.0₈2218RSD$0.0₈2231RSD$7,159.37RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₈2267RSD$0.0₈2267RSD$0.0₈2216RSD$0.0₈2233RSD$3,023.34RSD$0.00

Dobijte potpun pregled istorije cene za BOBz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOBz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOBz, kao i istorijski obim trgovanja za BOBZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOBz, od početne cene za BOBz do najnovijih podataka o ceni za BOBZ. Naš alat za istoriju cene za BOBZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije