Slika za BOBUKI
BOBUKIBobuki Neko
RSD$0.007174
0.14%
1D

Bobuki Neko (BOBUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.007174RSD$0.007174RSD$0.007174RSD$0.007174RSD$9.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007182RSD$0.007243RSD$0.006969RSD$0.007174RSD$25.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007336RSD$0.007444RSD$0.006938RSD$0.007078RSD$557.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007104RSD$0.007724RSD$0.007104RSD$0.007336RSD$94.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007104RSD$0.007104RSD$0.007104RSD$0.007104RSD$29.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007104RSD$0.007104RSD$0.007104RSD$0.007104RSD$29.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006898RSD$0.007104RSD$0.006898RSD$0.007104RSD$27.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007147RSD$0.007160RSD$0.006799RSD$0.006899RSD$16.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006757RSD$0.007187RSD$0.006757RSD$0.007147RSD$13.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006757RSD$0.006757RSD$0.006757RSD$0.006757RSD$6.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006757RSD$0.006757RSD$0.006757RSD$0.006757RSD$6.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006809RSD$0.006813RSD$0.006738RSD$0.006757RSD$6.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005886RSD$0.006810RSD$0.005886RSD$0.006809RSD$6.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005886RSD$0.005886RSD$0.005886RSD$0.005886RSD$5.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006085RSD$0.006085RSD$0.005886RSD$0.005886RSD$5.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006085RSD$0.006085RSD$0.006085RSD$0.006085RSD$6.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006085RSD$0.006085RSD$0.006085RSD$0.006085RSD$6.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006167RSD$0.006311RSD$0.006073RSD$0.006085RSD$6.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005963RSD$0.006167RSD$0.005963RSD$0.006167RSD$10.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005963RSD$0.005963RSD$0.005963RSD$0.005963RSD$11.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006269RSD$0.006269RSD$0.005963RSD$0.005963RSD$11.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006173RSD$0.006470RSD$0.006173RSD$0.006269RSD$11.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006319RSD$0.006319RSD$0.006173RSD$0.006173RSD$12.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006319RSD$0.006319RSD$0.006319RSD$0.006319RSD$12.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006348RSD$0.006418RSD$0.006319RSD$0.006319RSD$11.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006348RSD$0.006348RSD$0.006348RSD$0.006348RSD$6.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006305RSD$0.006348RSD$0.006305RSD$0.006348RSD$6.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006138RSD$0.006415RSD$0.006117RSD$0.006305RSD$27.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006047RSD$0.006198RSD$0.005958RSD$0.006138RSD$19.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005891RSD$0.006358RSD$0.005891RSD$0.006047RSD$20.60RSD$0.00

Dobijte potpun pregled istorije cene za Bobuki Neko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bobuki Neko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bobuki Neko, kao i istorijski obim trgovanja za BOBUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bobuki Neko, od početne cene za Bobuki Neko do najnovijih podataka o ceni za BOBUKI. Naš alat za istoriju cene za BOBUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije