Slika za BOBO
BOBOBOBO
RSD$0.5724
7.69%
1D

BOBO (BOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.6092RSD$0.6336RSD$0.5149RSD$0.5777RSD$8.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6149RSD$0.6227RSD$0.5531RSD$0.6092RSD$4.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6126RSD$0.6205RSD$0.5893RSD$0.6149RSD$2.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6200RSD$0.6567RSD$0.6018RSD$0.6126RSD$5.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6269RSD$0.6552RSD$0.5909RSD$0.6110RSD$3.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6254RSD$0.6654RSD$0.6110RSD$0.6269RSD$1.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6361RSD$0.6615RSD$0.6172RSD$0.6227RSD$2.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6351RSD$0.6435RSD$0.6179RSD$0.6347RSD$4.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5976RSD$0.6445RSD$0.5939RSD$0.6351RSD$55.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5972RSD$0.6686RSD$0.5897RSD$0.5977RSD$61.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6450RSD$0.6493RSD$0.5875RSD$0.5958RSD$5.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6128RSD$0.6514RSD$0.6120RSD$0.6450RSD$19.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6130RSD$0.6405RSD$0.5666RSD$0.6128RSD$8.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6203RSD$0.6361RSD$0.5970RSD$0.6121RSD$8.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6170RSD$0.6694RSD$0.5980RSD$0.6204RSD$5.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5788RSD$0.6164RSD$0.5651RSD$0.6160RSD$5.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5597RSD$0.6123RSD$0.5514RSD$0.5788RSD$7.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5823RSD$0.5958RSD$0.5562RSD$0.5597RSD$11.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6078RSD$0.6317RSD$0.5806RSD$0.5823RSD$26.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5629RSD$0.6290RSD$0.5543RSD$0.6078RSD$13.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5384RSD$0.5629RSD$0.5052RSD$0.5629RSD$11.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5241RSD$0.5554RSD$0.5041RSD$0.5403RSD$13.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4981RSD$0.5399RSD$0.4970RSD$0.5241RSD$13.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5464RSD$0.5716RSD$0.4873RSD$0.4981RSD$13.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5766RSD$0.5853RSD$0.5355RSD$0.5464RSD$13.05MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6489RSD$0.6525RSD$0.5691RSD$0.5766RSD$5.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6568RSD$0.7004RSD$0.6368RSD$0.6496RSD$3.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6394RSD$0.6784RSD$0.6386RSD$0.6568RSD$5.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6416RSD$0.6642RSD$0.6089RSD$0.6391RSD$13.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6349RSD$0.6562RSD$0.6153RSD$0.6415RSD$12.04MRSD$0.00

Dobijte potpun pregled istorije cene za BOBO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOBO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOBO, kao i istorijski obim trgovanja za BOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOBO, od početne cene za BOBO do najnovijih podataka o ceni za BOBO. Naš alat za istoriju cene za BOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije