Slika za BOBO
BOBOBOBO
RSD$0.5305
2.09%
1D

BOBO (BOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.5083RSD$0.5386RSD$0.4888RSD$0.5239RSD$13.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4830RSD$0.5236RSD$0.4820RSD$0.5083RSD$12.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5299RSD$0.5543RSD$0.4725RSD$0.4830RSD$13.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5592RSD$0.5676RSD$0.5193RSD$0.5299RSD$12.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6292RSD$0.6328RSD$0.5518RSD$0.5592RSD$5.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6370RSD$0.6792RSD$0.6175RSD$0.6300RSD$3.85MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6200RSD$0.6579RSD$0.6192RSD$0.6370RSD$5.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6222RSD$0.6441RSD$0.5905RSD$0.6198RSD$12.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6157RSD$0.6363RSD$0.5967RSD$0.6221RSD$11.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6038RSD$0.6614RSD$0.5621RSD$0.6157RSD$13.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6622RSD$0.6648RSD$0.5937RSD$0.6025RSD$12.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6115RSD$0.7025RSD$0.6115RSD$0.6635RSD$12.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6598RSD$0.6989RSD$0.6089RSD$0.6089RSD$12.90MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6778RSD$0.6796RSD$0.6210RSD$0.6598RSD$12.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7112RSD$0.7192RSD$0.6633RSD$0.6778RSD$14.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7270RSD$0.7785RSD$0.7093RSD$0.7125RSD$12.14MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7656RSD$0.7673RSD$0.7090RSD$0.7270RSD$5.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7909RSD$0.8272RSD$0.7584RSD$0.7664RSD$4.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7631RSD$0.7989RSD$0.7415RSD$0.7915RSD$4.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7389RSD$0.7968RSD$0.7302RSD$0.7631RSD$9.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9243RSD$0.9315RSD$0.7385RSD$0.7385RSD$6.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8122RSD$0.9660RSD$0.7957RSD$0.9243RSD$7.49MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7824RSD$0.8223RSD$0.7775RSD$0.8138RSD$4.04MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6991RSD$0.7913RSD$0.6916RSD$0.7824RSD$2.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6980RSD$0.7318RSD$0.6798RSD$0.6984RSD$4.75MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7583RSD$0.7793RSD$0.6932RSD$0.6946RSD$5.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7895RSD$0.8010RSD$0.7563RSD$0.7583RSD$1.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8117RSD$0.8135RSD$0.7819RSD$0.7895RSD$1.34MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8350RSD$0.8610RSD$0.8077RSD$0.8122RSD$1.06MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8226RSD$0.8654RSD$0.8120RSD$0.8359RSD$2.23MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9106RSD$0.9122RSD$0.8226RSD$0.8226RSD$2.01MRSD$0.00

Dobijte potpun pregled istorije cene za BOBO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOBO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOBO, kao i istorijski obim trgovanja za BOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOBO, od početne cene za BOBO do najnovijih podataka o ceni za BOBO. Naš alat za istoriju cene za BOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije