Slika za BOBO
BOBOBOBO
RSD$0.5690
5.21%
1D

BOBO (BOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.4859RSD$0.5442RSD$0.4709RSD$0.5430RSD$970,213RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4974RSD$0.4996RSD$0.4821RSD$0.4858RSD$1.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4965RSD$0.5094RSD$0.4903RSD$0.4974RSD$1.74MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4693RSD$0.4957RSD$0.4655RSD$0.4957RSD$1.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4799RSD$0.4955RSD$0.4621RSD$0.4693RSD$4.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5399RSD$0.5455RSD$0.4782RSD$0.4798RSD$2.35MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5342RSD$0.5537RSD$0.5189RSD$0.5388RSD$2.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5419RSD$0.5544RSD$0.5311RSD$0.5331RSD$1.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5394RSD$0.5503RSD$0.5224RSD$0.5426RSD$1.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5511RSD$0.5584RSD$0.5297RSD$0.5394RSD$763,093RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5428RSD$0.5698RSD$0.5353RSD$0.5445RSD$916,781RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5555RSD$0.5901RSD$0.5312RSD$0.5415RSD$2.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5285RSD$0.5706RSD$0.4844RSD$0.5549RSD$3.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5352RSD$0.5446RSD$0.5082RSD$0.5267RSD$2.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5481RSD$0.5612RSD$0.5070RSD$0.5352RSD$6.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5915RSD$0.6066RSD$0.5266RSD$0.5476RSD$1.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5573RSD$0.5915RSD$0.5540RSD$0.5915RSD$1.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5555RSD$0.5828RSD$0.5448RSD$0.5573RSD$1.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5534RSD$0.5650RSD$0.5334RSD$0.5566RSD$5.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5673RSD$0.5783RSD$0.5319RSD$0.5529RSD$4.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6230RSD$0.6325RSD$0.5565RSD$0.5673RSD$6.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5992RSD$0.6353RSD$0.5528RSD$0.6244RSD$2.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5789RSD$0.6105RSD$0.5672RSD$0.5992RSD$1.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5853RSD$0.6039RSD$0.5628RSD$0.5776RSD$2.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5834RSD$0.6004RSD$0.5723RSD$0.5852RSD$6.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6152RSD$0.6398RSD$0.5200RSD$0.5834RSD$8.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6210RSD$0.6288RSD$0.5585RSD$0.6152RSD$4.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6187RSD$0.6266RSD$0.5951RSD$0.6210RSD$2.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6262RSD$0.6632RSD$0.6078RSD$0.6187RSD$5.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6331RSD$0.6616RSD$0.5967RSD$0.6171RSD$3.66MRSD$0.00

Dobijte potpun pregled istorije cene za BOBO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOBO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOBO, kao i istorijski obim trgovanja za BOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOBO, od početne cene za BOBO do najnovijih podataka o ceni za BOBO. Naš alat za istoriju cene za BOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije