Slika za BOBO
BOBOBobo
RSD$0.0₇3587
-0.45%
1D

Bobo (BOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₇3471RSD$0.0₇3605RSD$0.0₇3471RSD$0.0₇3527RSD$2,040.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3471RSD$0.0₇3471RSD$0.0₇3471RSD$0.0₇3471RSD$27.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3479RSD$0.0₇3479RSD$0.0₇3471RSD$0.0₇3471RSD$27.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3484RSD$0.0₇3531RSD$0.0₇3459RSD$0.0₇3486RSD$429.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3538RSD$0.0₇3652RSD$0.0₇3482RSD$0.0₇3489RSD$1,974.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3542RSD$0.0₇3589RSD$0.0₇3500RSD$0.0₇3538RSD$1,621.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3588RSD$0.0₇3593RSD$0.0₇3480RSD$0.0₇3535RSD$3,109.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3549RSD$0.0₇3700RSD$0.0₇3524RSD$0.0₇3588RSD$5,168.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3539RSD$0.0₇3724RSD$0.0₇3502RSD$0.0₇3549RSD$4,915.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3586RSD$0.0₇3614RSD$0.0₇3504RSD$0.0₇3531RSD$11,339RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇3433RSD$0.0₇3659RSD$0.0₇3433RSD$0.0₇3586RSD$6,024.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇3484RSD$0.0₇3511RSD$0.0₇3389RSD$0.0₇3431RSD$4,935.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇3554RSD$0.0₇3581RSD$0.0₇3471RSD$0.0₇3484RSD$5,249.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇3555RSD$0.0₇3583RSD$0.0₇3531RSD$0.0₇3554RSD$6,211.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇3555RSD$0.0₇3555RSD$0.0₇3555RSD$0.0₇3555RSD$2,422.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇3533RSD$0.0₇3556RSD$0.0₇3524RSD$0.0₇3555RSD$2,545.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇3629RSD$0.0₇3653RSD$0.0₇3520RSD$0.0₇3533RSD$3,088.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇3622RSD$0.0₇3668RSD$0.0₇3603RSD$0.0₇3629RSD$793.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇3572RSD$0.0₇3622RSD$0.0₇3551RSD$0.0₇3622RSD$6,489.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇3572RSD$0.0₇3572RSD$0.0₇3572RSD$0.0₇3572RSD$8,465.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇3559RSD$0.0₇3639RSD$0.0₇3528RSD$0.0₇3572RSD$8,502.59RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇3493RSD$0.0₇3559RSD$0.0₇3426RSD$0.0₇3559RSD$5,093.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇2756RSD$0.0₇3504RSD$0.0₇2756RSD$0.0₇3491RSD$776.21RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇2756RSD$0.0₇2756RSD$0.0₇2756RSD$0.0₇2756RSD$181.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇2756RSD$0.0₇2756RSD$0.0₇2756RSD$0.0₇2756RSD$181.97RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇2756RSD$0.0₇2756RSD$0.0₇2756RSD$0.0₇2756RSD$181.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇2756RSD$0.0₇2756RSD$0.0₇2756RSD$0.0₇2756RSD$181.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇2725RSD$0.0₇2763RSD$0.0₇2719RSD$0.0₇2756RSD$181.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇2735RSD$0.0₇2741RSD$0.0₇2718RSD$0.0₇2725RSD$3,417.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇2745RSD$0.0₇2745RSD$0.0₇2732RSD$0.0₇2734RSD$1,109.25RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇2742RSD$0.0₇2745RSD$0.0₇2741RSD$0.0₇2745RSD$101.65RSD$0.00

Dobijte potpun pregled istorije cene za Bobo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bobo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bobo, kao i istorijski obim trgovanja za BOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bobo, od početne cene za Bobo do najnovijih podataka o ceni za BOBO. Naš alat za istoriju cene za BOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije