Slika za BOBO
BOBOBobo
RSD$0.0₇4350
-0.03%
1D

Bobo (BOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₇4350RSD$0.0₇4350RSD$0.0₇4350RSD$0.0₇4350RSD$3,535.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇4340RSD$0.0₇4432RSD$0.0₇4340RSD$0.0₇4350RSD$3,559.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇4314RSD$0.0₇4360RSD$0.0₇4309RSD$0.0₇4340RSD$2,723.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇4315RSD$0.0₇4405RSD$0.0₇4291RSD$0.0₇4314RSD$8,387.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇4422RSD$0.0₇4422RSD$0.0₇4318RSD$0.0₇4318RSD$46,130RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇4422RSD$0.0₇4422RSD$0.0₇4422RSD$0.0₇4422RSD$55,689RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇4380RSD$0.0₇4423RSD$0.0₇4374RSD$0.0₇4422RSD$58,474RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇4415RSD$0.0₇4417RSD$0.0₇4351RSD$0.0₇4380RSD$51,485RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇4431RSD$0.0₇4451RSD$0.0₇4402RSD$0.0₇4415RSD$68,520RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇4331RSD$0.0₇4446RSD$0.0₇4275RSD$0.0₇4431RSD$46,527RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇4500RSD$0.0₇4560RSD$0.0₇4271RSD$0.0₇4331RSD$106,805RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇4495RSD$0.0₇4616RSD$0.0₇4426RSD$0.0₇4500RSD$408,518RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇4047RSD$0.0₇4501RSD$0.0₇4040RSD$0.0₇4491RSD$98,049RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇4071RSD$0.0₇4076RSD$0.0₇3951RSD$0.0₇4039RSD$143,256RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇4662RSD$0.0₇4679RSD$0.0₇4019RSD$0.0₇4071RSD$755,612RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇3581RSD$0.0₇4673RSD$0.0₇3573RSD$0.0₇4662RSD$299,528RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3689RSD$0.0₇3689RSD$0.0₇3565RSD$0.0₇3581RSD$1,894.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3689RSD$0.0₇3689RSD$0.0₇3689RSD$0.0₇3689RSD$4,183.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇3689RSD$0.0₇3689RSD$0.0₇3689RSD$0.0₇3689RSD$4,183.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇3637RSD$0.0₇3710RSD$0.0₇3637RSD$0.0₇3689RSD$4,179.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3579RSD$0.0₇3717RSD$0.0₇3579RSD$0.0₇3637RSD$2,103.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3579RSD$0.0₇3579RSD$0.0₇3579RSD$0.0₇3579RSD$28.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3587RSD$0.0₇3587RSD$0.0₇3579RSD$0.0₇3579RSD$28.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3593RSD$0.0₇3641RSD$0.0₇3567RSD$0.0₇3595RSD$443.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3649RSD$0.0₇3765RSD$0.0₇3590RSD$0.0₇3598RSD$2,036.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇3652RSD$0.0₇3700RSD$0.0₇3609RSD$0.0₇3649RSD$1,672.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3700RSD$0.0₇3704RSD$0.0₇3589RSD$0.0₇3645RSD$3,206.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3660RSD$0.0₇3816RSD$0.0₇3634RSD$0.0₇3700RSD$5,329.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3649RSD$0.0₇3840RSD$0.0₇3611RSD$0.0₇3660RSD$5,068.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3698RSD$0.0₇3726RSD$0.0₇3613RSD$0.0₇3641RSD$11,692RSD$0.00

Dobijte potpun pregled istorije cene za Bobo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bobo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bobo, kao i istorijski obim trgovanja za BOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bobo, od početne cene za Bobo do najnovijih podataka o ceni za BOBO. Naš alat za istoriju cene za BOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije