Slika za BOBO
BOBOBobo
RSD$0.0₇3758
-0.45%
1D

Bobo (BOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0₇3750RSD$0.0₇3759RSD$0.0₇3734RSD$0.0₇3758RSD$63,135RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇3787RSD$0.0₇3801RSD$0.0₇3690RSD$0.0₇3759RSD$61,752RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇3812RSD$0.0₇3831RSD$0.0₇3785RSD$0.0₇3787RSD$10,756RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇3816RSD$0.0₇3816RSD$0.0₇3797RSD$0.0₇3811RSD$10,635RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇3816RSD$0.0₇3816RSD$0.0₇3816RSD$0.0₇3816RSD$11,135RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇3816RSD$0.0₇3816RSD$0.0₇3816RSD$0.0₇3816RSD$11,135RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇3816RSD$0.0₇3816RSD$0.0₇3816RSD$0.0₇3816RSD$11,135RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇3816RSD$0.0₇3816RSD$0.0₇3816RSD$0.0₇3816RSD$11,135RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇3799RSD$0.0₇3816RSD$0.0₇3799RSD$0.0₇3816RSD$11,234RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇3845RSD$0.0₇3875RSD$0.0₇3793RSD$0.0₇3799RSD$12,145RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇3927RSD$0.0₇3927RSD$0.0₇3841RSD$0.0₇3845RSD$408.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇3927RSD$0.0₇3927RSD$0.0₇3927RSD$0.0₇3927RSD$104.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇3927RSD$0.0₇3927RSD$0.0₇3927RSD$0.0₇3927RSD$104.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇3927RSD$0.0₇3927RSD$0.0₇3927RSD$0.0₇3927RSD$104.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇3927RSD$0.0₇3927RSD$0.0₇3927RSD$0.0₇3927RSD$104.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇4078RSD$0.0₇4078RSD$0.0₇3920RSD$0.0₇3927RSD$23,991RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇4078RSD$0.0₇4078RSD$0.0₇4078RSD$0.0₇4078RSD$68,896RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇4078RSD$0.0₇4078RSD$0.0₇4078RSD$0.0₇4078RSD$68,896RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇4291RSD$0.0₇4299RSD$0.0₇4070RSD$0.0₇4078RSD$83,971RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇4343RSD$0.0₇4378RSD$0.0₇4273RSD$0.0₇4291RSD$25,138RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇4356RSD$0.0₇4380RSD$0.0₇4312RSD$0.0₇4343RSD$9,542.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇4356RSD$0.0₇4356RSD$0.0₇4356RSD$0.0₇4356RSD$3,539.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇4356RSD$0.0₇4356RSD$0.0₇4356RSD$0.0₇4356RSD$3,539.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇4346RSD$0.0₇4438RSD$0.0₇4346RSD$0.0₇4356RSD$3,563.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇4320RSD$0.0₇4366RSD$0.0₇4314RSD$0.0₇4346RSD$2,726.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇4320RSD$0.0₇4411RSD$0.0₇4297RSD$0.0₇4320RSD$8,398.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇4428RSD$0.0₇4428RSD$0.0₇4323RSD$0.0₇4323RSD$46,191RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇4428RSD$0.0₇4428RSD$0.0₇4428RSD$0.0₇4428RSD$55,762RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇4386RSD$0.0₇4429RSD$0.0₇4380RSD$0.0₇4428RSD$58,551RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇4421RSD$0.0₇4423RSD$0.0₇4356RSD$0.0₇4386RSD$51,553RSD$0.00

Dobijte potpun pregled istorije cene za Bobo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bobo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bobo, kao i istorijski obim trgovanja za BOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bobo, od početne cene za Bobo do najnovijih podataka o ceni za BOBO. Naš alat za istoriju cene za BOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije