logo
Slika za BOBO
BOBOBOBO Coin
RSD$0.0₆2629
0.93%
1D

BOBO Coin (BOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₆2614RSD$0.0₆2656RSD$0.0₆2589RSD$0.0₆2591RSD$6,952.17RSD$17.33M
Nov 1, 2026Nov 2, 2026RSD$0.0₆2596RSD$0.0₆2626RSD$0.0₆2593RSD$0.0₆2609RSD$2,738.31RSD$17.25M
Oct 31, 2026Nov 1, 2026RSD$0.0₆2585RSD$0.0₆2601RSD$0.0₆2573RSD$0.0₆2596RSD$5,487.62RSD$17.12M
Oct 30, 2026Oct 31, 2026RSD$0.0₆2633RSD$0.0₆2633RSD$0.0₆2532RSD$0.0₆2588RSD$1,948.13RSD$17.04M
Oct 29, 2026Oct 30, 2026RSD$0.0₆2712RSD$0.0₆2717RSD$0.0₆2632RSD$0.0₆2632RSD$9,858.20RSD$17.69M
Oct 28, 2026Oct 29, 2026RSD$0.0₆2705RSD$0.0₆2729RSD$0.0₆2685RSD$0.0₆2712RSD$6,212.16RSD$17.91M
Oct 27, 2026Oct 28, 2026RSD$0.0₆2668RSD$0.0₆2704RSD$0.0₆2644RSD$0.0₆2703RSD$14,363RSD$17.69M
Oct 26, 2026Oct 27, 2026RSD$0.0₆2697RSD$0.0₆2721RSD$0.0₆2615RSD$0.0₆2668RSD$11,035RSD$17.72M
Oct 25, 2026Oct 26, 2026RSD$0.0₆2711RSD$0.0₆2731RSD$0.0₆2680RSD$0.0₆2697RSD$15,900RSD$17.89M
Oct 24, 2026Oct 25, 2026RSD$0.0₆2743RSD$0.0₆2745RSD$0.0₆2664RSD$0.0₆2717RSD$8,451.18RSD$17.96M
Oct 23, 2026Oct 24, 2026RSD$0.0₆2749RSD$0.0₆2768RSD$0.0₆2741RSD$0.0₆2743RSD$5,860.92RSD$18.25M
Oct 22, 2026Oct 23, 2026RSD$0.0₆2848RSD$0.0₆2848RSD$0.0₆2734RSD$0.0₆2748RSD$6,373.08RSD$18.37M
Oct 21, 2026Oct 22, 2026RSD$0.0₆2819RSD$0.0₆2878RSD$0.0₆2806RSD$0.0₆2849RSD$2,269.51RSD$18.75M
Oct 20, 2026Oct 21, 2026RSD$0.0₆2772RSD$0.0₆2820RSD$0.0₆2741RSD$0.0₆2819RSD$28,944RSD$18.36M
Oct 19, 2026Oct 20, 2026RSD$0.0₆2763RSD$0.0₆2814RSD$0.0₆2756RSD$0.0₆2772RSD$11,586RSD$18.43M
Oct 18, 2026Oct 19, 2026RSD$0.0₆2777RSD$0.0₆2799RSD$0.0₆2720RSD$0.0₆2764RSD$7,656.27RSD$18.34M
Oct 17, 2026Oct 18, 2026RSD$0.0₆2800RSD$0.0₆2816RSD$0.0₆2777RSD$0.0₆2778RSD$6,890.05RSD$18.53M
Oct 16, 2026Oct 17, 2026RSD$0.0₆2835RSD$0.0₆2856RSD$0.0₆2796RSD$0.0₆2800RSD$7,709.90RSD$18.69M
Oct 15, 2026Oct 16, 2026RSD$0.0₆2804RSD$0.0₆2843RSD$0.0₆2726RSD$0.0₆2835RSD$4,214.23RSD$18.39M
Oct 14, 2026Oct 15, 2026RSD$0.0₆2895RSD$0.0₆2904RSD$0.0₆2803RSD$0.0₆2804RSD$52,329RSD$18.94M
Oct 13, 2026Oct 14, 2026RSD$0.0₆2887RSD$0.0₆2959RSD$0.0₆2864RSD$0.0₆2895RSD$29,422RSD$19.32M
Oct 12, 2026Oct 13, 2026RSD$0.0₆2979RSD$0.0₆2999RSD$0.0₆2893RSD$0.0₆2893RSD$12,864RSD$19.64M
Oct 11, 2026Oct 12, 2026RSD$0.0₆2948RSD$0.0₆2981RSD$0.0₆2936RSD$0.0₆2979RSD$7,385.90RSD$19.52M
Oct 10, 2026Oct 11, 2026RSD$0.0₆2923RSD$0.0₆2954RSD$0.0₆2923RSD$0.0₆2948RSD$18,215RSD$19.42M
Oct 9, 2026Oct 10, 2026RSD$0.0₆2912RSD$0.0₆2939RSD$0.0₆2911RSD$0.0₆2925RSD$25,140RSD$19.35M
Oct 8, 2026Oct 9, 2026RSD$0.0₆3033RSD$0.0₆3038RSD$0.0₆2864RSD$0.0₆2912RSD$72,457RSD$19.66M
Oct 7, 2026Oct 8, 2026RSD$0.0₆3229RSD$0.0₆3235RSD$0.0₆3028RSD$0.0₆3033RSD$57,760RSD$20.45M
Oct 6, 2026Oct 7, 2026RSD$0.0₆3243RSD$0.0₆3248RSD$0.0₆3214RSD$0.0₆3229RSD$25,773RSD$21.36M
Oct 5, 2026Oct 6, 2026RSD$0.0₆3245RSD$0.0₆3259RSD$0.0₆3218RSD$0.0₆3243RSD$52,062RSD$21.44M
Oct 4, 2026Oct 5, 2026RSD$0.0₆3207RSD$0.0₆3247RSD$0.0₆3204RSD$0.0₆3244RSD$22,715RSD$21.29M
Oct 3, 2026Oct 4, 2026RSD$0.0₆3190RSD$0.0₆3216RSD$0.0₆3190RSD$0.0₆3207RSD$16,077RSD$21.18M

Dobijte potpun pregled istorije cene za BOBO Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOBO Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOBO Coin, kao i istorijski obim trgovanja za BOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOBO Coin, od početne cene za BOBO Coin do najnovijih podataka o ceni za BOBO. Naš alat za istoriju cene za BOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije