logo
Slika za BOBO
BOBOBOBO Coin
RSD$0.0₆3235
5.14%
1D

BOBO Coin (BOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₆3084RSD$0.0₆3093RSD$0.0₆2996RSD$0.0₆3077RSD$12,900RSD$20.17M
Sep 19, 2026Sep 20, 2026RSD$0.0₆3070RSD$0.0₆3105RSD$0.0₆3050RSD$0.0₆3084RSD$71,084RSD$20.37M
Sep 18, 2026Sep 19, 2026RSD$0.0₆2881RSD$0.0₆3077RSD$0.0₆2874RSD$0.0₆3070RSD$28,248RSD$19.61M
Sep 17, 2026Sep 18, 2026RSD$0.0₆2876RSD$0.0₆2932RSD$0.0₆2864RSD$0.0₆2881RSD$36,217RSD$19.08M
Sep 16, 2026Sep 17, 2026RSD$0.0₆2861RSD$0.0₆2889RSD$0.0₆2835RSD$0.0₆2873RSD$8,835.56RSD$18.89M
Sep 15, 2026Sep 16, 2026RSD$0.0₆3016RSD$0.0₆3016RSD$0.0₆2850RSD$0.0₆2861RSD$4,237.70RSD$19.39M
Sep 14, 2026Sep 15, 2026RSD$0.0₆2946RSD$0.0₆3058RSD$0.0₆2946RSD$0.0₆3015RSD$22,159RSD$19.81M
Sep 13, 2026Sep 14, 2026RSD$0.0₆2986RSD$0.0₆3018RSD$0.0₆2929RSD$0.0₆2946RSD$56,132RSD$19.64M
Sep 12, 2026Sep 13, 2026RSD$0.0₆2982RSD$0.0₆3012RSD$0.0₆2965RSD$0.0₆2983RSD$45,122RSD$19.74M
Sep 11, 2026Sep 12, 2026RSD$0.0₆2953RSD$0.0₆3070RSD$0.0₆2900RSD$0.0₆2981RSD$142,364RSD$19.62M
Sep 10, 2026Sep 11, 2026RSD$0.0₆2956RSD$0.0₆2999RSD$0.0₆2928RSD$0.0₆2959RSD$42,959RSD$19.66M
Sep 9, 2026Sep 10, 2026RSD$0.0₆3009RSD$0.0₆3095RSD$0.0₆2954RSD$0.0₆2960RSD$28,540RSD$19.92M
Sep 8, 2026Sep 9, 2026RSD$0.0₆3013RSD$0.0₆3051RSD$0.0₆2977RSD$0.0₆3009RSD$26,431RSD$19.94M
Sep 7, 2026Sep 8, 2026RSD$0.0₆3025RSD$0.0₆3029RSD$0.0₆2956RSD$0.0₆3007RSD$46,975RSD$19.87M
Sep 6, 2026Sep 7, 2026RSD$0.0₆2993RSD$0.0₆3121RSD$0.0₆2971RSD$0.0₆3025RSD$1.10MRSD$19.88M
Sep 5, 2026Sep 6, 2026RSD$0.0₆2743RSD$0.0₆3140RSD$0.0₆2715RSD$0.0₆2993RSD$324,975RSD$18.45M
Sep 4, 2026Sep 5, 2026RSD$0.0₆2769RSD$0.0₆2797RSD$0.0₆2716RSD$0.0₆2737RSD$25,120RSD$18.23M
Sep 3, 2026Sep 4, 2026RSD$0.0₆2655RSD$0.0₆2820RSD$0.0₆2655RSD$0.0₆2769RSD$34,385RSD$17.93M
Sep 2, 2026Sep 3, 2026RSD$0.0₆2693RSD$0.0₆2713RSD$0.0₆2621RSD$0.0₆2653RSD$11,750RSD$17.67M
Sep 1, 2026Sep 2, 2026RSD$0.0₆2743RSD$0.0₆2793RSD$0.0₆2681RSD$0.0₆2693RSD$11,188RSD$18.04M
Aug 31, 2026Sep 1, 2026RSD$0.0₆2727RSD$0.0₆2765RSD$0.0₆2690RSD$0.0₆2743RSD$18,575RSD$18.04M
Aug 30, 2026Aug 31, 2026RSD$0.0₆2749RSD$0.0₆2808RSD$0.0₆2726RSD$0.0₆2726RSD$17,519RSD$18.28M
Aug 29, 2026Aug 30, 2026RSD$0.0₆2729RSD$0.0₆2750RSD$0.0₆2724RSD$0.0₆2747RSD$17,277RSD$18.08M
Aug 28, 2026Aug 29, 2026RSD$0.0₆2806RSD$0.0₆2824RSD$0.0₆2719RSD$0.0₆2729RSD$29,238RSD$18.36M
Aug 27, 2026Aug 28, 2026RSD$0.0₆2798RSD$0.0₆2835RSD$0.0₆2783RSD$0.0₆2806RSD$15,622RSD$18.56M
Aug 26, 2026Aug 27, 2026RSD$0.0₆2733RSD$0.0₆2797RSD$0.0₆2730RSD$0.0₆2797RSD$14,520RSD$18.19M
Aug 25, 2026Aug 26, 2026RSD$0.0₆2782RSD$0.0₆2811RSD$0.0₆2726RSD$0.0₆2734RSD$33,501RSD$18.32M
Aug 24, 2026Aug 25, 2026RSD$0.0₆2764RSD$0.0₆2825RSD$0.0₆2739RSD$0.0₆2781RSD$54,509RSD$18.32M
Aug 23, 2026Aug 24, 2026RSD$0.0₆2744RSD$0.0₆2793RSD$0.0₆2693RSD$0.0₆2764RSD$86,581RSD$18.21M
Aug 22, 2026Aug 23, 2026RSD$0.0₆2851RSD$0.0₆2888RSD$0.0₆2704RSD$0.0₆2743RSD$112,029RSD$18.34M
Aug 21, 2026Aug 22, 2026RSD$0.0₆2619RSD$0.0₆2855RSD$0.0₆2619RSD$0.0₆2851RSD$54,795RSD$17.94M

Dobijte potpun pregled istorije cene za BOBO Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOBO Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOBO Coin, kao i istorijski obim trgovanja za BOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOBO Coin, od početne cene za BOBO Coin do najnovijih podataka o ceni za BOBO. Naš alat za istoriju cene za BOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije