logo
Slika za BOBO
BOBOBOBO Coin
RSD$0.0₆2889
-1.75%
1D

BOBO Coin (BOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₆2880RSD$0.0₆2952RSD$0.0₆2857RSD$0.0₆2888RSD$29,350RSD$19.27M
Oct 12, 2026Oct 13, 2026RSD$0.0₆2972RSD$0.0₆2992RSD$0.0₆2886RSD$0.0₆2886RSD$12,833RSD$19.59M
Oct 11, 2026Oct 12, 2026RSD$0.0₆2941RSD$0.0₆2973RSD$0.0₆2929RSD$0.0₆2972RSD$7,367.97RSD$19.47M
Oct 10, 2026Oct 11, 2026RSD$0.0₆2916RSD$0.0₆2947RSD$0.0₆2916RSD$0.0₆2941RSD$18,170RSD$19.38M
Oct 9, 2026Oct 10, 2026RSD$0.0₆2905RSD$0.0₆2932RSD$0.0₆2904RSD$0.0₆2918RSD$25,079RSD$19.31M
Oct 8, 2026Oct 9, 2026RSD$0.0₆3026RSD$0.0₆3031RSD$0.0₆2857RSD$0.0₆2905RSD$72,281RSD$19.61M
Oct 7, 2026Oct 8, 2026RSD$0.0₆3222RSD$0.0₆3227RSD$0.0₆3020RSD$0.0₆3026RSD$57,620RSD$20.40M
Oct 6, 2026Oct 7, 2026RSD$0.0₆3236RSD$0.0₆3240RSD$0.0₆3206RSD$0.0₆3222RSD$25,710RSD$21.31M
Oct 5, 2026Oct 6, 2026RSD$0.0₆3237RSD$0.0₆3251RSD$0.0₆3210RSD$0.0₆3236RSD$51,936RSD$21.39M
Oct 4, 2026Oct 5, 2026RSD$0.0₆3199RSD$0.0₆3239RSD$0.0₆3196RSD$0.0₆3236RSD$22,660RSD$21.24M
Oct 3, 2026Oct 4, 2026RSD$0.0₆3182RSD$0.0₆3208RSD$0.0₆3182RSD$0.0₆3199RSD$16,038RSD$21.13M
Oct 2, 2026Oct 3, 2026RSD$0.0₆3227RSD$0.0₆3278RSD$0.0₆3173RSD$0.0₆3180RSD$54,732RSD$21.36M
Oct 1, 2026Oct 2, 2026RSD$0.0₆3237RSD$0.0₆3259RSD$0.0₆3219RSD$0.0₆3227RSD$33,289RSD$21.40M
Sep 30, 2026Oct 1, 2026RSD$0.0₆3236RSD$0.0₆3302RSD$0.0₆3218RSD$0.0₆3237RSD$41,331RSD$21.42M
Sep 29, 2026Sep 30, 2026RSD$0.0₆3244RSD$0.0₆3299RSD$0.0₆3210RSD$0.0₆3239RSD$15,573RSD$21.51M
Sep 28, 2026Sep 29, 2026RSD$0.0₆3251RSD$0.0₆3265RSD$0.0₆3162RSD$0.0₆3244RSD$20,237RSD$21.33M
Sep 27, 2026Sep 28, 2026RSD$0.0₆3255RSD$0.0₆3290RSD$0.0₆3224RSD$0.0₆3251RSD$132,903RSD$21.60M
Sep 26, 2026Sep 27, 2026RSD$0.0₆3272RSD$0.0₆3275RSD$0.0₆3239RSD$0.0₆3255RSD$92,151RSD$21.55M
Sep 25, 2026Sep 26, 2026RSD$0.0₆3250RSD$0.0₆3284RSD$0.0₆3236RSD$0.0₆3272RSD$16,541RSD$21.55M
Sep 24, 2026Sep 25, 2026RSD$0.0₆3237RSD$0.0₆3263RSD$0.0₆3200RSD$0.0₆3250RSD$10,768RSD$21.44M
Sep 23, 2026Sep 24, 2026RSD$0.0₆3342RSD$0.0₆3388RSD$0.0₆3187RSD$0.0₆3237RSD$50,687RSD$21.69M
Sep 22, 2026Sep 23, 2026RSD$0.0₆3322RSD$0.0₆3340RSD$0.0₆3271RSD$0.0₆3340RSD$13,246RSD$21.79M
Sep 21, 2026Sep 22, 2026RSD$0.0₆3157RSD$0.0₆3326RSD$0.0₆3151RSD$0.0₆3319RSD$9,042.44RSD$21.46M
Sep 20, 2026Sep 21, 2026RSD$0.0₆3158RSD$0.0₆3167RSD$0.0₆3067RSD$0.0₆3151RSD$13,208RSD$20.65M
Sep 19, 2026Sep 20, 2026RSD$0.0₆3143RSD$0.0₆3179RSD$0.0₆3122RSD$0.0₆3158RSD$72,781RSD$20.86M
Sep 18, 2026Sep 19, 2026RSD$0.0₆2949RSD$0.0₆3150RSD$0.0₆2943RSD$0.0₆3143RSD$28,923RSD$20.08M
Sep 17, 2026Sep 18, 2026RSD$0.0₆2945RSD$0.0₆3002RSD$0.0₆2932RSD$0.0₆2949RSD$38,821RSD$19.57M
Sep 16, 2026Sep 17, 2026RSD$0.0₆2930RSD$0.0₆2958RSD$0.0₆2903RSD$0.0₆2942RSD$9,046.51RSD$19.34M
Sep 15, 2026Sep 16, 2026RSD$0.0₆3088RSD$0.0₆3088RSD$0.0₆2918RSD$0.0₆2930RSD$4,338.87RSD$19.86M
Sep 14, 2026Sep 15, 2026RSD$0.0₆3016RSD$0.0₆3131RSD$0.0₆3016RSD$0.0₆3087RSD$22,688RSD$20.28M

Dobijte potpun pregled istorije cene za BOBO Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOBO Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOBO Coin, kao i istorijski obim trgovanja za BOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOBO Coin, od početne cene za BOBO Coin do najnovijih podataka o ceni za BOBO. Naš alat za istoriju cene za BOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije