Slika za BOBLS
BOBLSBoblles
RSD$0.002230
0.24%
1D

Boblles (BOBLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.002230RSD$0.002230RSD$0.002230RSD$0.002230RSD$4.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002230RSD$0.002230RSD$0.002230RSD$0.002230RSD$4.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002205RSD$0.002230RSD$0.002184RSD$0.002230RSD$4.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002187RSD$0.002351RSD$0.002165RSD$0.002205RSD$81.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002187RSD$0.002187RSD$0.002187RSD$0.002187RSD$138.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002187RSD$0.002187RSD$0.002187RSD$0.002187RSD$138.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002249RSD$0.002260RSD$0.002187RSD$0.002187RSD$515.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002142RSD$0.002253RSD$0.002142RSD$0.002249RSD$383.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002142RSD$0.002142RSD$0.002142RSD$0.002142RSD$257.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002138RSD$0.002142RSD$0.002138RSD$0.002142RSD$257.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002025RSD$0.002150RSD$0.002025RSD$0.002138RSD$757.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002025RSD$0.002025RSD$0.002025RSD$0.002025RSD$1,695.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002025RSD$0.002025RSD$0.002025RSD$0.002025RSD$1,695.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002034RSD$0.002034RSD$0.002009RSD$0.002025RSD$1,692.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001829RSD$0.002034RSD$0.001782RSD$0.002034RSD$1,429.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001807RSD$0.001852RSD$0.001807RSD$0.001829RSD$602.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001807RSD$0.001807RSD$0.001807RSD$0.001807RSD$18.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001807RSD$0.001807RSD$0.001807RSD$0.001807RSD$18.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001824RSD$0.001829RSD$0.001795RSD$0.001807RSD$18.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001855RSD$0.001888RSD$0.001817RSD$0.001824RSD$9.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001805RSD$0.001856RSD$0.001805RSD$0.001855RSD$416.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001785RSD$0.001836RSD$0.001760RSD$0.001805RSD$500.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001854RSD$0.001854RSD$0.001785RSD$0.001785RSD$504.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001929RSD$0.001948RSD$0.001854RSD$0.001854RSD$184.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001929RSD$0.001929RSD$0.001929RSD$0.001929RSD$142.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001950RSD$0.001950RSD$0.001885RSD$0.001929RSD$142.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001856RSD$0.001950RSD$0.001856RSD$0.001950RSD$2,079.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001934RSD$0.001934RSD$0.001853RSD$0.001856RSD$4,998.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001934RSD$0.001934RSD$0.001934RSD$0.001934RSD$5,765.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001954RSD$0.001954RSD$0.001845RSD$0.001934RSD$5,267.78RSD$0.00

Dobijte potpun pregled istorije cene za Boblles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boblles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boblles, kao i istorijski obim trgovanja za BOBLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boblles, od početne cene za Boblles do najnovijih podataka o ceni za BOBLS. Naš alat za istoriju cene za BOBLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije