Slika za BOBLS
BOBLSBoblles
RSD$0.001751
0.39%
1D

Boblles (BOBLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001731RSD$0.001780RSD$0.001707RSD$0.001751RSD$485.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001797RSD$0.001797RSD$0.001731RSD$0.001731RSD$489.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001870RSD$0.001889RSD$0.001797RSD$0.001797RSD$179.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001870RSD$0.001870RSD$0.001870RSD$0.001870RSD$138.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001891RSD$0.001891RSD$0.001828RSD$0.001870RSD$138.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001800RSD$0.001891RSD$0.001800RSD$0.001891RSD$2,016.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001875RSD$0.001875RSD$0.001797RSD$0.001800RSD$4,846.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001875RSD$0.001875RSD$0.001875RSD$0.001875RSD$5,590.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001895RSD$0.001895RSD$0.001789RSD$0.001875RSD$5,108.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$2,845.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001907RSD$0.001907RSD$0.001850RSD$0.001895RSD$2,840.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001844RSD$0.001907RSD$0.001844RSD$0.001907RSD$1,692.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001932RSD$0.001961RSD$0.001844RSD$0.001844RSD$273.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$565.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001969RSD$0.001969RSD$0.001932RSD$0.001932RSD$566.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001710RSD$0.001976RSD$0.001710RSD$0.001969RSD$376.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001686RSD$0.001787RSD$0.001686RSD$0.001710RSD$160.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$375.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$375.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$375.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001709RSD$0.001778RSD$0.001681RSD$0.001686RSD$379.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001586RSD$0.001751RSD$0.001583RSD$0.001709RSD$518.98RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001368RSD$0.001601RSD$0.001368RSD$0.001586RSD$733.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001368RSD$0.001368RSD$0.001368RSD$0.001368RSD$695.99RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001362RSD$0.001396RSD$0.001342RSD$0.001368RSD$702.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001391RSD$0.001391RSD$0.001362RSD$0.001362RSD$528.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001391RSD$0.001391RSD$0.001391RSD$0.001391RSD$384.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001382RSD$0.001394RSD$0.001367RSD$0.001391RSD$462.95RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001408RSD$0.001442RSD$0.001374RSD$0.001382RSD$335.10RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001408RSD$0.001408RSD$0.001392RSD$0.001408RSD$171.17RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$40.52RSD$0.00

Dobijte potpun pregled istorije cene za Boblles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boblles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boblles, kao i istorijski obim trgovanja za BOBLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boblles, od početne cene za Boblles do najnovijih podataka o ceni za BOBLS. Naš alat za istoriju cene za BOBLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije