Slika za BOBBY
BOBBYBobby
RSD$0.001596
-0.38%
1D

Bobby (BOBBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$962.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$962.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$962.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$962.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001594RSD$0.001632RSD$0.001548RSD$0.001596RSD$849.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$695.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$695.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$695.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$695.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$695.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$695.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$695.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001608RSD$0.001727RSD$0.001561RSD$0.001594RSD$749.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001651RSD$0.001676RSD$0.001554RSD$0.001584RSD$4,478.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001653RSD$0.001705RSD$0.001640RSD$0.001651RSD$2,416.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001675RSD$0.001684RSD$0.001630RSD$0.001653RSD$99.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001527RSD$0.001672RSD$0.001527RSD$0.001672RSD$65.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$44.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$44.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$44.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$44.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001527RSD$0.001537RSD$0.001466RSD$0.001527RSD$101.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001554RSD$0.001582RSD$0.001508RSD$0.001525RSD$10,135RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001469RSD$0.001573RSD$0.001469RSD$0.001554RSD$1,356.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$112.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$112.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$112.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$112.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$112.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$112.88RSD$0.00

Dobijte potpun pregled istorije cene za Bobby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bobby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bobby, kao i istorijski obim trgovanja za BOBBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bobby, od početne cene za Bobby do najnovijih podataka o ceni za BOBBY. Naš alat za istoriju cene za BOBBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije