Slika za BOBBY
BOBBYBobby
RSD$0.001345
0.85%
1D

Bobby (BOBBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$26.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001353RSD$0.001355RSD$0.001334RSD$0.001345RSD$53.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001357RSD$0.001363RSD$0.001350RSD$0.001353RSD$3,897.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001384RSD$0.001390RSD$0.001348RSD$0.001357RSD$3,280.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001387RSD$0.001394RSD$0.001348RSD$0.001382RSD$801.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001407RSD$0.001430RSD$0.001365RSD$0.001387RSD$719.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001406RSD$0.001411RSD$0.001402RSD$0.001406RSD$574.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001406RSD$0.001406RSD$0.001406RSD$0.001406RSD$609.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001406RSD$0.001406RSD$0.001406RSD$0.001406RSD$609.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001406RSD$0.001406RSD$0.001406RSD$0.001406RSD$609.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001406RSD$0.001406RSD$0.001406RSD$0.001406RSD$609.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001412RSD$0.001435RSD$0.001400RSD$0.001406RSD$409.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$2.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$2.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001440RSD$0.001473RSD$0.001405RSD$0.001412RSD$2.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001434RSD$0.001507RSD$0.001401RSD$0.001440RSD$489.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001610RSD$0.001610RSD$0.001433RSD$0.001433RSD$962.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001610RSD$0.001610RSD$0.001610RSD$0.001610RSD$970.44RSD$0.00

Dobijte potpun pregled istorije cene za Bobby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bobby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bobby, kao i istorijski obim trgovanja za BOBBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bobby, od početne cene za Bobby do najnovijih podataka o ceni za BOBBY. Naš alat za istoriju cene za BOBBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije