Slika za BOBAOPPA
BOBAOPPABobaoppa
RSD$0.004525
1.75%
1D

Bobaoppa (BOBAOPPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.004479RSD$0.004870RSD$0.004360RSD$0.004525RSD$5.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005036RSD$0.005086RSD$0.004450RSD$0.004479RSD$32.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004434RSD$0.005057RSD$0.004422RSD$0.005036RSD$87.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004912RSD$0.004912RSD$0.004434RSD$0.004434RSD$14.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004912RSD$0.004912RSD$0.004912RSD$0.004912RSD$7.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004912RSD$0.004912RSD$0.004912RSD$0.004912RSD$7.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004912RSD$0.004912RSD$0.004912RSD$0.004912RSD$7.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004866RSD$0.005152RSD$0.004847RSD$0.004912RSD$15.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004866RSD$0.004866RSD$0.004866RSD$0.004866RSD$29.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004891RSD$0.004918RSD$0.004755RSD$0.004866RSD$34.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004906RSD$0.005107RSD$0.004212RSD$0.004896RSD$71.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005365RSD$0.005693RSD$0.004911RSD$0.004911RSD$13.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005500RSD$0.005644RSD$0.005297RSD$0.005363RSD$16.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005347RSD$0.005692RSD$0.005326RSD$0.005499RSD$11.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005032RSD$0.005410RSD$0.004746RSD$0.005347RSD$61.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005032RSD$0.005032RSD$0.005032RSD$0.005032RSD$48.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005032RSD$0.005032RSD$0.005032RSD$0.005032RSD$48.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005032RSD$0.005032RSD$0.005032RSD$0.005032RSD$48.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004986RSD$0.005101RSD$0.004809RSD$0.005032RSD$109.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005634RSD$0.005697RSD$0.004879RSD$0.004986RSD$188.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004783RSD$0.005719RSD$0.004783RSD$0.005644RSD$141.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005487RSD$0.005588RSD$0.004324RSD$0.004783RSD$64.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006169RSD$0.006282RSD$0.005136RSD$0.005492RSD$58.65RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005902RSD$0.006231RSD$0.005610RSD$0.006174RSD$196.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004418RSD$0.005965RSD$0.004298RSD$0.005902RSD$113.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003821RSD$0.004568RSD$0.003809RSD$0.004415RSD$165.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004193RSD$0.004706RSD$0.003650RSD$0.003821RSD$83.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003886RSD$0.004245RSD$0.003886RSD$0.004201RSD$0.3160RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003886RSD$0.003886RSD$0.003886RSD$0.003886RSD$0.2018RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003886RSD$0.003886RSD$0.003886RSD$0.003886RSD$0.2018RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003886RSD$0.003886RSD$0.003886RSD$0.003886RSD$0.2018RSD$0.00

Dobijte potpun pregled istorije cene za Bobaoppa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bobaoppa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bobaoppa, kao i istorijski obim trgovanja za BOBAOPPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bobaoppa, od početne cene za Bobaoppa do najnovijih podataka o ceni za BOBAOPPA. Naš alat za istoriju cene za BOBAOPPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije