Slika za BOBAOPPA
BOBAOPPABobaoppa
RSD$0.004063
1.79%
1D

Bobaoppa (BOBAOPPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.003839RSD$0.004050RSD$0.003825RSD$0.004006RSD$37.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003695RSD$0.003882RSD$0.003580RSD$0.003839RSD$14.12RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003667RSD$0.003967RSD$0.003667RSD$0.003710RSD$14.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003667RSD$0.003667RSD$0.003667RSD$0.003667RSD$10.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003667RSD$0.003667RSD$0.003667RSD$0.003667RSD$10.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003695RSD$0.003763RSD$0.003654RSD$0.003667RSD$26.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004083RSD$0.004101RSD$0.003690RSD$0.003695RSD$97.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004242RSD$0.004242RSD$0.004053RSD$0.004076RSD$26.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004242RSD$0.004242RSD$0.004242RSD$0.004242RSD$25.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004242RSD$0.004242RSD$0.004242RSD$0.004242RSD$25.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004242RSD$0.004242RSD$0.004242RSD$0.004242RSD$25.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004242RSD$0.004242RSD$0.004242RSD$0.004242RSD$25.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004256RSD$0.004344RSD$0.004211RSD$0.004242RSD$25.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005054RSD$0.005054RSD$0.004103RSD$0.004256RSD$7.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005054RSD$0.005054RSD$0.005054RSD$0.005054RSD$2.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005054RSD$0.005054RSD$0.005054RSD$0.005054RSD$2.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005054RSD$0.005054RSD$0.005054RSD$0.005054RSD$2.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005054RSD$0.005054RSD$0.005054RSD$0.005054RSD$2.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004986RSD$0.005119RSD$0.004871RSD$0.005054RSD$2.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005370RSD$0.005499RSD$0.004922RSD$0.004983RSD$2.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005306RSD$0.005436RSD$0.005200RSD$0.005370RSD$7.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005005RSD$0.005306RSD$0.004992RSD$0.005306RSD$41.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006187RSD$0.006307RSD$0.005015RSD$0.005015RSD$17.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006211RSD$0.006316RSD$0.005685RSD$0.006181RSD$15.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007085RSD$0.007085RSD$0.006092RSD$0.006211RSD$26.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006812RSD$0.007225RSD$0.006812RSD$0.007101RSD$64.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006812RSD$0.006812RSD$0.006812RSD$0.006812RSD$23.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006812RSD$0.006812RSD$0.006812RSD$0.006812RSD$23.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006765RSD$0.006855RSD$0.006701RSD$0.006812RSD$23.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007673RSD$0.007673RSD$0.006522RSD$0.006770RSD$48.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007673RSD$0.007673RSD$0.007673RSD$0.007673RSD$69.14RSD$0.00

Dobijte potpun pregled istorije cene za Bobaoppa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bobaoppa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bobaoppa, kao i istorijski obim trgovanja za BOBAOPPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bobaoppa, od početne cene za Bobaoppa do najnovijih podataka o ceni za BOBAOPPA. Naš alat za istoriju cene za BOBAOPPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije