Slika za BOBAOPPA
BOBAOPPABobaoppa
RSD$0.005720
-7.45%
1D

Bobaoppa (BOBAOPPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.006142RSD$0.006246RSD$0.005622RSD$0.006113RSD$15.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007007RSD$0.007007RSD$0.006025RSD$0.006142RSD$26.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006737RSD$0.007145RSD$0.006737RSD$0.007022RSD$63.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006737RSD$0.006737RSD$0.006737RSD$0.006737RSD$23.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006737RSD$0.006737RSD$0.006737RSD$0.006737RSD$23.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006690RSD$0.006780RSD$0.006627RSD$0.006737RSD$23.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007589RSD$0.007589RSD$0.006450RSD$0.006695RSD$48.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007589RSD$0.007589RSD$0.007589RSD$0.007589RSD$68.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007558RSD$0.007739RSD$0.007468RSD$0.007589RSD$68.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009091RSD$0.009149RSD$0.007493RSD$0.007558RSD$441.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004648RSD$0.008959RSD$0.004395RSD$0.008959RSD$46.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004685RSD$0.004685RSD$0.004243RSD$0.004648RSD$20.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004685RSD$0.004685RSD$0.004685RSD$0.004685RSD$6.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004685RSD$0.004685RSD$0.004685RSD$0.004685RSD$6.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004583RSD$0.004685RSD$0.004521RSD$0.004685RSD$5.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004985RSD$0.005084RSD$0.004486RSD$0.004584RSD$2.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004819RSD$0.005248RSD$0.004819RSD$0.004974RSD$27.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004819RSD$0.004819RSD$0.004819RSD$0.004819RSD$4.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004819RSD$0.004819RSD$0.004819RSD$0.004819RSD$4.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004619RSD$0.004871RSD$0.004619RSD$0.004819RSD$4.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004619RSD$0.004619RSD$0.004619RSD$0.004619RSD$6.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004619RSD$0.004619RSD$0.004619RSD$0.004619RSD$6.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004572RSD$0.004971RSD$0.004451RSD$0.004619RSD$6.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005140RSD$0.005191RSD$0.004542RSD$0.004572RSD$33.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004526RSD$0.005161RSD$0.004513RSD$0.005140RSD$88.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005013RSD$0.005013RSD$0.004526RSD$0.004526RSD$14.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$7.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$7.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005013RSD$0.005013RSD$0.005013RSD$0.005013RSD$7.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004967RSD$0.005258RSD$0.004947RSD$0.005013RSD$15.64RSD$0.00

Dobijte potpun pregled istorije cene za Bobaoppa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bobaoppa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bobaoppa, kao i istorijski obim trgovanja za BOBAOPPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bobaoppa, od početne cene za Bobaoppa do najnovijih podataka o ceni za BOBAOPPA. Naš alat za istoriju cene za BOBAOPPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije