Slika za BOBA
BOBABoba Network
RSD$1.97
0.20%
1D

Boba Network (BOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$1.97RSD$2.01RSD$1.95RSD$1.96RSD$176.30MRSD$978.93M
Oct 22, 2026Oct 23, 2026RSD$2.05RSD$2.06RSD$1.97RSD$1.97RSD$506.02MRSD$984.54M
Oct 21, 2026Oct 22, 2026RSD$2.07RSD$2.09RSD$2.04RSD$2.05RSD$475.52MRSD$1.02B
Oct 20, 2026Oct 21, 2026RSD$2.08RSD$2.15RSD$2.05RSD$2.07RSD$235.01MRSD$1.02B
Oct 19, 2026Oct 20, 2026RSD$2.02RSD$2.23RSD$2.02RSD$2.08RSD$333.65MRSD$1.03B
Oct 18, 2026Oct 19, 2026RSD$2.07RSD$2.11RSD$2.00RSD$2.02RSD$213.26MRSD$1.01B
Oct 17, 2026Oct 18, 2026RSD$2.05RSD$2.08RSD$2.01RSD$2.07RSD$173.92MRSD$1.01B
Oct 16, 2026Oct 17, 2026RSD$2.10RSD$2.12RSD$2.04RSD$2.05RSD$225.37MRSD$1.03B
Oct 15, 2026Oct 16, 2026RSD$2.09RSD$2.13RSD$2.00RSD$2.10RSD$282.77MRSD$1.03B
Oct 14, 2026Oct 15, 2026RSD$2.14RSD$2.15RSD$2.08RSD$2.10RSD$211.35MRSD$1.05B
Oct 13, 2026Oct 14, 2026RSD$2.15RSD$2.16RSD$2.13RSD$2.14RSD$310.65MRSD$1.06B
Oct 12, 2026Oct 13, 2026RSD$2.20RSD$2.22RSD$2.14RSD$2.15RSD$266.24MRSD$1.07B
Oct 11, 2026Oct 12, 2026RSD$2.19RSD$2.34RSD$2.12RSD$2.19RSD$115.44MRSD$1.09B
Oct 10, 2026Oct 11, 2026RSD$2.13RSD$2.29RSD$2.08RSD$2.19RSD$220.96MRSD$1.09B
Oct 9, 2026Oct 10, 2026RSD$2.08RSD$2.29RSD$2.04RSD$2.13RSD$293.04MRSD$1.05B
Oct 8, 2026Oct 9, 2026RSD$2.17RSD$2.18RSD$2.06RSD$2.08RSD$235.23MRSD$1.05B
Oct 7, 2026Oct 8, 2026RSD$2.29RSD$2.46RSD$2.12RSD$2.17RSD$264.64MRSD$1.08B
Oct 6, 2026Oct 7, 2026RSD$2.28RSD$2.49RSD$2.21RSD$2.29RSD$216.13MRSD$1.11B
Oct 5, 2026Oct 6, 2026RSD$2.28RSD$2.36RSD$2.26RSD$2.29RSD$319.48MRSD$1.13B
Oct 4, 2026Oct 5, 2026RSD$2.29RSD$2.46RSD$2.22RSD$2.28RSD$152.89MRSD$1.12B
Oct 3, 2026Oct 4, 2026RSD$2.25RSD$2.43RSD$2.20RSD$2.30RSD$198.40MRSD$1.11B
Oct 2, 2026Oct 3, 2026RSD$2.18RSD$2.32RSD$2.16RSD$2.23RSD$264.68MRSD$1.11B
Oct 1, 2026Oct 2, 2026RSD$2.18RSD$2.21RSD$2.15RSD$2.18RSD$190.92MRSD$1.08B
Sep 30, 2026Oct 1, 2026RSD$2.15RSD$2.34RSD$2.12RSD$2.18RSD$180.99MRSD$1.07B
Sep 29, 2026Sep 30, 2026RSD$2.19RSD$2.19RSD$2.12RSD$2.15RSD$225.95MRSD$1.07B
Sep 28, 2026Sep 29, 2026RSD$2.37RSD$2.39RSD$2.12RSD$2.19RSD$596.72MRSD$1.09B
Sep 27, 2026Sep 28, 2026RSD$2.22RSD$2.49RSD$2.19RSD$2.36RSD$366.97MRSD$1.13B
Sep 26, 2026Sep 27, 2026RSD$2.20RSD$2.25RSD$2.15RSD$2.22RSD$173.17MRSD$1.09B
Sep 25, 2026Sep 26, 2026RSD$2.13RSD$2.21RSD$2.05RSD$2.20RSD$257.20MRSD$1.07B
Sep 24, 2026Sep 25, 2026RSD$2.08RSD$2.19RSD$2.04RSD$2.13RSD$270.85MRSD$1.04B

Dobijte potpun pregled istorije cene za Boba Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boba Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boba Network, kao i istorijski obim trgovanja za BOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boba Network, od početne cene za Boba Network do najnovijih podataka o ceni za BOBA. Naš alat za istoriju cene za BOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije