Slika za BOBA
BOBABoba Network
RSD$2.23
-0.19%
1D

Boba Network (BOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$2.23RSD$2.41RSD$2.18RSD$2.28RSD$196.74MRSD$1.10B
Oct 2, 2026Oct 3, 2026RSD$2.16RSD$2.30RSD$2.14RSD$2.22RSD$262.48MRSD$1.10B
Oct 1, 2026Oct 2, 2026RSD$2.16RSD$2.19RSD$2.14RSD$2.16RSD$189.33MRSD$1.07B
Sep 30, 2026Oct 1, 2026RSD$2.13RSD$2.32RSD$2.11RSD$2.16RSD$179.48MRSD$1.06B
Sep 29, 2026Sep 30, 2026RSD$2.18RSD$2.18RSD$2.11RSD$2.13RSD$224.07MRSD$1.06B
Sep 28, 2026Sep 29, 2026RSD$2.35RSD$2.37RSD$2.10RSD$2.17RSD$591.74MRSD$1.08B
Sep 27, 2026Sep 28, 2026RSD$2.20RSD$2.47RSD$2.17RSD$2.35RSD$363.91MRSD$1.12B
Sep 26, 2026Sep 27, 2026RSD$2.18RSD$2.24RSD$2.13RSD$2.20RSD$171.73MRSD$1.08B
Sep 25, 2026Sep 26, 2026RSD$2.11RSD$2.19RSD$2.03RSD$2.18RSD$255.05MRSD$1.06B
Sep 24, 2026Sep 25, 2026RSD$2.06RSD$2.17RSD$2.02RSD$2.11RSD$267.16MRSD$1.03B
Sep 23, 2026Sep 24, 2026RSD$2.14RSD$2.21RSD$2.01RSD$2.07RSD$256.41MRSD$1.04B
Sep 22, 2026Sep 23, 2026RSD$2.07RSD$2.15RSD$1.97RSD$2.14RSD$349.07MRSD$1.03B
Sep 21, 2026Sep 22, 2026RSD$2.01RSD$2.08RSD$1.98RSD$2.07RSD$339.51MRSD$1.01B
Sep 20, 2026Sep 21, 2026RSD$2.01RSD$2.02RSD$1.93RSD$2.01RSD$197.80MRSD$979.61M
Sep 19, 2026Sep 20, 2026RSD$1.96RSD$2.03RSD$1.94RSD$2.01RSD$249.21MRSD$978.92M
Sep 18, 2026Sep 19, 2026RSD$1.93RSD$1.98RSD$1.92RSD$1.96RSD$277.73MRSD$961.05M
Sep 17, 2026Sep 18, 2026RSD$1.89RSD$1.94RSD$1.88RSD$1.93RSD$230.19MRSD$940.96M
Sep 16, 2026Sep 17, 2026RSD$1.88RSD$1.90RSD$1.87RSD$1.89RSD$292.53MRSD$930.13M
Sep 15, 2026Sep 16, 2026RSD$1.91RSD$1.92RSD$1.88RSD$1.88RSD$287.93MRSD$935.98M
Sep 14, 2026Sep 15, 2026RSD$1.93RSD$1.93RSD$1.89RSD$1.91RSD$192.72MRSD$944.51M
Sep 13, 2026Sep 14, 2026RSD$1.89RSD$1.96RSD$1.89RSD$1.93RSD$104.47MRSD$951.45M
Sep 12, 2026Sep 13, 2026RSD$1.92RSD$1.94RSD$1.89RSD$1.89RSD$144.44MRSD$949.61M
Sep 11, 2026Sep 12, 2026RSD$1.89RSD$1.94RSD$1.86RSD$1.92RSD$158.13MRSD$938.41M
Sep 10, 2026Sep 11, 2026RSD$1.98RSD$2.01RSD$1.89RSD$1.89RSD$140.41MRSD$958.33M
Sep 9, 2026Sep 10, 2026RSD$2.02RSD$2.08RSD$1.97RSD$1.98RSD$173.41MRSD$1.00B
Sep 8, 2026Sep 9, 2026RSD$2.08RSD$2.11RSD$2.01RSD$2.02RSD$211.19MRSD$1.01B
Sep 7, 2026Sep 8, 2026RSD$2.06RSD$2.09RSD$2.03RSD$2.09RSD$174.67MRSD$1.01B
Sep 6, 2026Sep 7, 2026RSD$2.02RSD$2.08RSD$2.00RSD$2.07RSD$171.09MRSD$1.01B
Sep 5, 2026Sep 6, 2026RSD$2.00RSD$2.06RSD$1.98RSD$2.03RSD$106.56MRSD$991.10M
Sep 4, 2026Sep 5, 2026RSD$2.03RSD$2.03RSD$1.97RSD$2.00RSD$134.87MRSD$989.73M

Dobijte potpun pregled istorije cene za Boba Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boba Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boba Network, kao i istorijski obim trgovanja za BOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boba Network, od početne cene za Boba Network do najnovijih podataka o ceni za BOBA. Naš alat za istoriju cene za BOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije