Slika za BOBA
BOBABoba Network
RSD$1.86
-0.35%
1D

Boba Network (BOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.84RSD$1.90RSD$1.84RSD$1.87RSD$101.32MRSD$922.72M
Sep 12, 2026Sep 13, 2026RSD$1.86RSD$1.88RSD$1.83RSD$1.83RSD$140.08MRSD$920.93M
Sep 11, 2026Sep 12, 2026RSD$1.83RSD$1.88RSD$1.80RSD$1.86RSD$153.35MRSD$910.07M
Sep 10, 2026Sep 11, 2026RSD$1.92RSD$1.95RSD$1.83RSD$1.83RSD$136.17MRSD$929.38M
Sep 9, 2026Sep 10, 2026RSD$1.96RSD$2.02RSD$1.91RSD$1.92RSD$168.17MRSD$973.42M
Sep 8, 2026Sep 9, 2026RSD$2.02RSD$2.05RSD$1.95RSD$1.96RSD$204.81MRSD$983.00M
Sep 7, 2026Sep 8, 2026RSD$2.00RSD$2.02RSD$1.96RSD$2.02RSD$169.40MRSD$983.88M
Sep 6, 2026Sep 7, 2026RSD$1.96RSD$2.02RSD$1.94RSD$2.00RSD$165.93MRSD$975.23M
Sep 5, 2026Sep 6, 2026RSD$1.94RSD$2.00RSD$1.92RSD$1.97RSD$103.34MRSD$961.17M
Sep 4, 2026Sep 5, 2026RSD$1.96RSD$1.97RSD$1.91RSD$1.94RSD$130.80MRSD$959.84M
Sep 3, 2026Sep 4, 2026RSD$1.94RSD$2.00RSD$1.94RSD$1.96RSD$114.52MRSD$964.66M
Sep 2, 2026Sep 3, 2026RSD$1.97RSD$1.98RSD$1.93RSD$1.94RSD$136.91MRSD$962.34M
Sep 1, 2026Sep 2, 2026RSD$2.07RSD$2.08RSD$1.96RSD$1.96RSD$173.74MRSD$995.97M
Aug 31, 2026Sep 1, 2026RSD$2.03RSD$2.15RSD$2.01RSD$2.06RSD$136.88MRSD$1.01B
Aug 30, 2026Aug 31, 2026RSD$2.03RSD$2.15RSD$2.01RSD$2.03RSD$66.77MRSD$1.03B
Aug 29, 2026Aug 30, 2026RSD$1.96RSD$2.03RSD$1.96RSD$2.03RSD$56.92MRSD$987.36M
Aug 28, 2026Aug 29, 2026RSD$2.03RSD$2.09RSD$1.96RSD$1.96RSD$83.76MRSD$996.65M
Aug 27, 2026Aug 28, 2026RSD$1.95RSD$2.10RSD$1.94RSD$2.03RSD$114.09MRSD$1.01B
Aug 26, 2026Aug 27, 2026RSD$1.85RSD$2.04RSD$1.85RSD$1.95RSD$69.58MRSD$950.11M
Aug 25, 2026Aug 26, 2026RSD$1.93RSD$1.93RSD$1.85RSD$1.85RSD$73.87MRSD$939.67M
Aug 24, 2026Aug 25, 2026RSD$1.95RSD$1.95RSD$1.90RSD$1.93RSD$116.32MRSD$943.47M
Aug 23, 2026Aug 24, 2026RSD$1.87RSD$2.13RSD$1.87RSD$1.94RSD$107.11MRSD$964.37M
Aug 22, 2026Aug 23, 2026RSD$1.90RSD$2.00RSD$1.85RSD$1.87RSD$64.61MRSD$940.22M
Aug 21, 2026Aug 22, 2026RSD$1.90RSD$1.96RSD$1.81RSD$1.90RSD$80.12MRSD$941.84M
Aug 20, 2026Aug 21, 2026RSD$1.86RSD$1.91RSD$1.82RSD$1.90RSD$101.41MRSD$926.49M
Aug 19, 2026Aug 20, 2026RSD$1.73RSD$1.90RSD$1.73RSD$1.86RSD$81.91MRSD$879.32M
Aug 18, 2026Aug 19, 2026RSD$1.70RSD$1.75RSD$1.65RSD$1.73RSD$94.80MRSD$849.98M
Aug 17, 2026Aug 18, 2026RSD$1.72RSD$1.80RSD$1.69RSD$1.73RSD$102.48MRSD$859.39M
Aug 16, 2026Aug 17, 2026RSD$1.75RSD$1.86RSD$1.69RSD$1.72RSD$44.71MRSD$867.72M
Aug 15, 2026Aug 16, 2026RSD$1.78RSD$1.84RSD$1.72RSD$1.75RSD$56.86MRSD$886.81M
Aug 14, 2026Aug 15, 2026RSD$1.82RSD$1.85RSD$1.70RSD$1.79RSD$80.03MRSD$891.23M

Dobijte potpun pregled istorije cene za Boba Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boba Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boba Network, kao i istorijski obim trgovanja za BOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boba Network, od početne cene za Boba Network do najnovijih podataka o ceni za BOBA. Naš alat za istoriju cene za BOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije