Slika za BOBA
BOBABOBA
RSD$0.0₅3056
-0.22%
1D

BOBA (BOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$154.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$154.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$154.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$154.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$154.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$154.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$154.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$154.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$154.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$0.0₅3056RSD$154.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3080RSD$0.0₅3089RSD$0.0₅2994RSD$0.0₅3056RSD$2,016.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3113RSD$0.0₅3113RSD$0.0₅3055RSD$0.0₅3080RSD$2,194.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3113RSD$0.0₅3113RSD$0.0₅3113RSD$0.0₅3113RSD$432.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3120RSD$0.0₅3129RSD$0.0₅3108RSD$0.0₅3113RSD$432.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2879RSD$0.0₅3120RSD$0.0₅2879RSD$0.0₅3120RSD$7,910.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$0.0₅2879RSD$8,418.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2873RSD$0.0₅2879RSD$0.0₅2866RSD$0.0₅2879RSD$8,416.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2988RSD$0.0₅2988RSD$0.0₅2853RSD$0.0₅2879RSD$6,929.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2988RSD$0.0₅2988RSD$0.0₅2988RSD$0.0₅2988RSD$4,633.46RSD$0.00

Dobijte potpun pregled istorije cene za BOBA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOBA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOBA, kao i istorijski obim trgovanja za BOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOBA, od početne cene za BOBA do najnovijih podataka o ceni za BOBA. Naš alat za istoriju cene za BOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije