Slika za BOBA
BOBABOBA
RSD$0.0₅2800
-0.09%
1D

BOBA (BOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅2800RSD$0.0₅2800RSD$0.0₅2800RSD$0.0₅2800RSD$8,190.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2800RSD$0.0₅2800RSD$0.0₅2800RSD$0.0₅2800RSD$8,190.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2800RSD$0.0₅2800RSD$0.0₅2800RSD$0.0₅2800RSD$8,190.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2800RSD$0.0₅2800RSD$0.0₅2800RSD$0.0₅2800RSD$8,190.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2795RSD$0.0₅2801RSD$0.0₅2789RSD$0.0₅2800RSD$8,188.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2907RSD$0.0₅2907RSD$0.0₅2775RSD$0.0₅2801RSD$6,741.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2907RSD$0.0₅2907RSD$0.0₅2907RSD$0.0₅2907RSD$4,507.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2959RSD$0.0₅2959RSD$0.0₅2882RSD$0.0₅2907RSD$10,586RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2959RSD$0.0₅2959RSD$0.0₅2959RSD$0.0₅2959RSD$55,799RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2959RSD$0.0₅2959RSD$0.0₅2959RSD$0.0₅2959RSD$55,799RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅2959RSD$0.0₅2959RSD$0.0₅2959RSD$0.0₅2959RSD$55,799RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅2959RSD$0.0₅2959RSD$0.0₅2959RSD$0.0₅2959RSD$55,799RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅2959RSD$0.0₅2959RSD$0.0₅2959RSD$0.0₅2959RSD$55,799RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅2955RSD$0.0₅2978RSD$0.0₅2948RSD$0.0₅2959RSD$55,804RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅3077RSD$0.0₅3077RSD$0.0₅2943RSD$0.0₅2955RSD$21,556RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅3077RSD$0.0₅3077RSD$0.0₅3077RSD$0.0₅3077RSD$6,501.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅3004RSD$0.0₅3081RSD$0.0₅2992RSD$0.0₅3077RSD$6,429.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅3034RSD$0.0₅3040RSD$0.0₅3001RSD$0.0₅3004RSD$21,024RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅3232RSD$0.0₅3232RSD$0.0₅3034RSD$0.0₅3034RSD$31,689RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅3238RSD$0.0₅3247RSD$0.0₅3232RSD$0.0₅3232RSD$31,754RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅3428RSD$0.0₅3446RSD$0.0₅3160RSD$0.0₅3237RSD$34,766RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅3721RSD$0.0₅3763RSD$0.0₅3420RSD$0.0₅3430RSD$55,240RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅4290RSD$0.0₅4294RSD$0.0₅3672RSD$0.0₅3720RSD$93,965RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2846RSD$0.0₅4418RSD$0.0₅2846RSD$0.0₅4290RSD$79,403RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2846RSD$0.0₅2846RSD$0.0₅2846RSD$0.0₅2846RSD$2,837.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅2846RSD$0.0₅2846RSD$0.0₅2846RSD$0.0₅2846RSD$2,837.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅2846RSD$0.0₅2846RSD$0.0₅2846RSD$0.0₅2846RSD$2,837.74RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅2846RSD$0.0₅2846RSD$0.0₅2846RSD$0.0₅2846RSD$2,837.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅2846RSD$0.0₅2846RSD$0.0₅2846RSD$0.0₅2846RSD$2,837.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅2822RSD$0.0₅2847RSD$0.0₅2821RSD$0.0₅2846RSD$1,808.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅2822RSD$0.0₅2822RSD$0.0₅2822RSD$0.0₅2822RSD$289.41RSD$0.00

Dobijte potpun pregled istorije cene za BOBA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOBA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOBA, kao i istorijski obim trgovanja za BOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOBA, od početne cene za BOBA do najnovijih podataka o ceni za BOBA. Naš alat za istoriju cene za BOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije