Slika za BOB
BOBBOB Token
RSD$0.00009166
-0.03%
1D

BOB Token (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00009195RSD$0.00009253RSD$0.00008982RSD$0.00009006RSD$15,473RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009166RSD$0.00009260RSD$0.00009131RSD$0.00009187RSD$11,482RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008902RSD$0.00009404RSD$0.00008882RSD$0.00009164RSD$65,002RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00009009RSD$0.00009140RSD$0.00008835RSD$0.00008922RSD$87,124RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009071RSD$0.00009432RSD$0.00008972RSD$0.00009022RSD$215,200RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009269RSD$0.00009316RSD$0.00008997RSD$0.00009071RSD$200,754RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009557RSD$0.00009570RSD$0.00009098RSD$0.00009250RSD$203,500RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00009398RSD$0.00009798RSD$0.00009327RSD$0.00009557RSD$508,457RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00009550RSD$0.0001010RSD$0.00009389RSD$0.00009398RSD$318,164RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00009991RSD$0.0001004RSD$0.00009518RSD$0.00009530RSD$381,632RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00009500RSD$0.0001019RSD$0.00009500RSD$0.00009991RSD$150,137RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00009688RSD$0.00009763RSD$0.00009438RSD$0.00009494RSD$124,537RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009769RSD$0.00009951RSD$0.00009597RSD$0.00009688RSD$151,707RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00009533RSD$0.00009848RSD$0.00009432RSD$0.00009769RSD$311,913RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00009420RSD$0.00009787RSD$0.00009365RSD$0.00009529RSD$108,867RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00009409RSD$0.00009456RSD$0.00009389RSD$0.00009419RSD$18,330RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00009654RSD$0.00009724RSD$0.00009370RSD$0.00009409RSD$335,161RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001020RSD$0.0001023RSD$0.00009606RSD$0.00009654RSD$436,036RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00009983RSD$0.0001019RSD$0.00009951RSD$0.0001019RSD$24,419RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001009RSD$0.0001022RSD$0.00009958RSD$0.00009989RSD$15,784RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001004RSD$0.0001025RSD$0.00009940RSD$0.0001009RSD$23,131RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00009848RSD$0.0001005RSD$0.00009659RSD$0.0001004RSD$40,093RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001024RSD$0.0001037RSD$0.00009762RSD$0.00009841RSD$959,796RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00009708RSD$0.0001025RSD$0.00009655RSD$0.0001024RSD$334,924RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00009359RSD$0.00009716RSD$0.00009319RSD$0.00009708RSD$278,777RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00007647RSD$0.00009367RSD$0.00007611RSD$0.00009359RSD$137,395RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00007603RSD$0.00008718RSD$0.00007544RSD$0.00007647RSD$12,486RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00007491RSD$0.00007624RSD$0.00007475RSD$0.00007603RSD$41,067RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00007490RSD$0.00007519RSD$0.00007440RSD$0.00007493RSD$58,062RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00007477RSD$0.00007491RSD$0.00007460RSD$0.00007489RSD$11,558RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00007490RSD$0.00007519RSD$0.00007425RSD$0.00007477RSD$20,102RSD$0.00

Dobijte potpun pregled istorije cene za BOB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB Token, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB Token, od početne cene za BOB Token do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije