Slika za BOB
BOBBOB Token
RSD$0.00009308
0.23%
1D

BOB Token (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00009272RSD$0.00009341RSD$0.00009256RSD$0.00009272RSD$25,435RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00009351RSD$0.00009553RSD$0.00009246RSD$0.00009266RSD$8,548.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00009320RSD$0.00009389RSD$0.00009274RSD$0.00009351RSD$19,563RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009282RSD$0.00009491RSD$0.00009244RSD$0.00009320RSD$3,752.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009315RSD$0.00009490RSD$0.00009216RSD$0.00009288RSD$7,125.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009339RSD$0.00009376RSD$0.00009081RSD$0.00009315RSD$44,166RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009365RSD$0.00009457RSD$0.00009263RSD$0.00009339RSD$13,172RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009399RSD$0.00009411RSD$0.00009302RSD$0.00009365RSD$3,843.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009415RSD$0.00009467RSD$0.00009327RSD$0.00009400RSD$66,664RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00009411RSD$0.00009476RSD$0.00009287RSD$0.00009414RSD$56,653RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009915RSD$0.0001006RSD$0.00009270RSD$0.00009411RSD$170,749RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009901RSD$0.00009921RSD$0.00009751RSD$0.00009915RSD$92,728RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00009495RSD$0.00009913RSD$0.00009478RSD$0.00009892RSD$57,704RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00009484RSD$0.00009517RSD$0.00009218RSD$0.00009476RSD$4,431.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006773RSD$0.00009542RSD$0.00006773RSD$0.00009484RSD$94,855RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006773RSD$0.00006773RSD$0.00006773RSD$0.00006773RSD$57.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008840RSD$0.00008910RSD$0.00006773RSD$0.00006773RSD$65,539RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008853RSD$0.00008877RSD$0.00008698RSD$0.00008830RSD$129,143RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009346RSD$0.00009346RSD$0.00008642RSD$0.00008853RSD$68,229RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009286RSD$0.00009475RSD$0.00009286RSD$0.00009345RSD$113,320RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009482RSD$0.00009541RSD$0.00009261RSD$0.00009286RSD$15,955RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009452RSD$0.00009549RSD$0.00009415RSD$0.00009473RSD$11,840RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009180RSD$0.00009697RSD$0.00009158RSD$0.00009449RSD$67,027RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00009290RSD$0.00009424RSD$0.00009110RSD$0.00009199RSD$89,837RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009354RSD$0.00009726RSD$0.00009252RSD$0.00009303RSD$221,902RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009558RSD$0.00009607RSD$0.00009277RSD$0.00009354RSD$207,006RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009855RSD$0.00009868RSD$0.00009382RSD$0.00009538RSD$209,838RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00009690RSD$0.0001010RSD$0.00009617RSD$0.00009855RSD$524,292RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00009847RSD$0.0001042RSD$0.00009681RSD$0.00009690RSD$328,072RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001030RSD$0.0001035RSD$0.00009814RSD$0.00009827RSD$393,517RSD$0.00

Dobijte potpun pregled istorije cene za BOB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB Token, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB Token, od početne cene za BOB Token do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije