Slika za BOB
BOBBOB Token
RSD$0.00005736
-0.46%
1D

BOB Token (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.00007499RSD$0.00007499RSD$0.00005737RSD$0.00005737RSD$22,188RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00007495RSD$0.00007499RSD$0.00007479RSD$0.00007499RSD$151,756RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007627RSD$0.00007681RSD$0.00007489RSD$0.00007495RSD$121,598RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007923RSD$0.00007926RSD$0.00007587RSD$0.00007625RSD$8,414.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007829RSD$0.00008007RSD$0.00007805RSD$0.00007926RSD$29,051RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007865RSD$0.00007865RSD$0.00007614RSD$0.00007829RSD$12,902RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007799RSD$0.00007865RSD$0.00007799RSD$0.00007865RSD$107.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007680RSD$0.00007841RSD$0.00007677RSD$0.00007802RSD$320.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007739RSD$0.00007785RSD$0.00007679RSD$0.00007683RSD$33,392RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007967RSD$0.00007967RSD$0.00007727RSD$0.00007738RSD$133,266RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007903RSD$0.00007987RSD$0.00007668RSD$0.00007967RSD$26,673RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00008168RSD$0.00008192RSD$0.00007901RSD$0.00007903RSD$50,156RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00008252RSD$0.00008252RSD$0.00008167RSD$0.00008168RSD$6,381.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00008252RSD$0.00008252RSD$0.00008252RSD$0.00008252RSD$360.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00008252RSD$0.00008252RSD$0.00008252RSD$0.00008252RSD$360.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00008249RSD$0.00008252RSD$0.00008249RSD$0.00008252RSD$360.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008483RSD$0.00008549RSD$0.00008236RSD$0.00008254RSD$918.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008824RSD$0.00008849RSD$0.00008345RSD$0.00008483RSD$6,493.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00009270RSD$0.00009283RSD$0.00008788RSD$0.00008824RSD$41,097RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00009366RSD$0.00009374RSD$0.00009230RSD$0.00009270RSD$71,633RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00009275RSD$0.00009402RSD$0.00009274RSD$0.00009366RSD$7,637.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00009284RSD$0.00009328RSD$0.00009232RSD$0.00009273RSD$52,151RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00009284RSD$0.00009353RSD$0.00009268RSD$0.00009284RSD$25,469RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00009363RSD$0.00009565RSD$0.00009258RSD$0.00009278RSD$8,559.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00009332RSD$0.00009401RSD$0.00009286RSD$0.00009363RSD$19,589RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009294RSD$0.00009503RSD$0.00009257RSD$0.00009332RSD$3,757.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009328RSD$0.00009503RSD$0.00009228RSD$0.00009300RSD$7,135.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009351RSD$0.00009389RSD$0.00009093RSD$0.00009328RSD$44,224RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009377RSD$0.00009470RSD$0.00009275RSD$0.00009351RSD$13,189RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009412RSD$0.00009424RSD$0.00009314RSD$0.00009377RSD$3,848.12RSD$0.00

Dobijte potpun pregled istorije cene za BOB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB Token, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB Token, od početne cene za BOB Token do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije