Slika za BOB
BOBBOB Token
RSD$0.5058
0.61%
1D

BOB Token (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.5053RSD$0.5126RSD$0.5025RSD$0.5044RSD$71.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5016RSD$0.5050RSD$0.4994RSD$0.5050RSD$70.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5007RSD$0.5075RSD$0.5007RSD$0.5016RSD$72.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5002RSD$0.5042RSD$0.4959RSD$0.5001RSD$83.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5058RSD$0.5383RSD$0.4993RSD$0.4993RSD$121.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4990RSD$0.5187RSD$0.4964RSD$0.5068RSD$89.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5406RSD$0.5560RSD$0.4898RSD$0.4990RSD$95.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5305RSD$0.5415RSD$0.5300RSD$0.5400RSD$79.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5247RSD$0.5349RSD$0.5221RSD$0.5294RSD$83.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5408RSD$0.5435RSD$0.5205RSD$0.5243RSD$130.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5509RSD$0.5509RSD$0.5275RSD$0.5419RSD$300.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5458RSD$0.6240RSD$0.5421RSD$0.5508RSD$223.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5010RSD$0.5681RSD$0.4982RSD$0.5458RSD$118.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4808RSD$0.5084RSD$0.4787RSD$0.5009RSD$128.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4883RSD$0.5260RSD$0.4739RSD$0.4808RSD$96.16MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4715RSD$0.4896RSD$0.4709RSD$0.4875RSD$106.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4703RSD$0.5053RSD$0.4653RSD$0.4715RSD$107.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4572RSD$0.4737RSD$0.4547RSD$0.4715RSD$95.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4679RSD$0.4754RSD$0.4552RSD$0.4574RSD$116.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5020RSD$0.5020RSD$0.4604RSD$0.4679RSD$263.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4620RSD$0.5640RSD$0.4600RSD$0.5031RSD$78.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4757RSD$0.4767RSD$0.4595RSD$0.4620RSD$81.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4673RSD$0.4819RSD$0.4665RSD$0.4757RSD$93.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4750RSD$0.4828RSD$0.4630RSD$0.4664RSD$228.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4672RSD$0.5610RSD$0.4626RSD$0.4763RSD$117.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4866RSD$0.4993RSD$0.4672RSD$0.4672RSD$92.27MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5007RSD$0.5045RSD$0.4806RSD$0.4871RSD$82.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4979RSD$0.4980RSD$0.4835RSD$0.4980RSD$73.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4974RSD$0.5040RSD$0.4892RSD$0.4988RSD$71.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4893RSD$0.5081RSD$0.4872RSD$0.4974RSD$70.92MRSD$0.00

Dobijte potpun pregled istorije cene za BOB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB Token, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB Token, od početne cene za BOB Token do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije