Slika za BOB
BOBBOB Token
RSD$0.4636
0.85%
1D

BOB Token (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.4567RSD$0.4605RSD$0.4554RSD$0.4601RSD$65.65MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4559RSD$0.4579RSD$0.4555RSD$0.4568RSD$68.42MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4543RSD$0.4601RSD$0.4535RSD$0.4559RSD$83.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4653RSD$0.4653RSD$0.4484RSD$0.4542RSD$83.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4507RSD$0.4737RSD$0.4477RSD$0.4653RSD$107.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4608RSD$0.4670RSD$0.4445RSD$0.4503RSD$89.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4726RSD$0.4728RSD$0.4598RSD$0.4608RSD$76.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4731RSD$0.4827RSD$0.4704RSD$0.4726RSD$73.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4783RSD$0.4783RSD$0.4725RSD$0.4732RSD$66.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4686RSD$0.4783RSD$0.4663RSD$0.4783RSD$69.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4707RSD$0.4747RSD$0.4680RSD$0.4686RSD$67.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4797RSD$0.4810RSD$0.4674RSD$0.4707RSD$68.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4921RSD$0.4929RSD$0.4781RSD$0.4797RSD$72.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4860RSD$0.4990RSD$0.4860RSD$0.4921RSD$70.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4824RSD$0.4899RSD$0.4817RSD$0.4860RSD$71.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4877RSD$0.4955RSD$0.4803RSD$0.4825RSD$132.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4737RSD$0.5458RSD$0.4736RSD$0.4872RSD$103.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4733RSD$0.4793RSD$0.4730RSD$0.4737RSD$88.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4975RSD$0.5008RSD$0.4727RSD$0.4733RSD$80.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5041RSD$0.5042RSD$0.4950RSD$0.4975RSD$71.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5027RSD$0.5058RSD$0.4999RSD$0.5041RSD$71.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5039RSD$0.5112RSD$0.5011RSD$0.5030RSD$71.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5002RSD$0.5036RSD$0.4980RSD$0.5036RSD$69.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4993RSD$0.5061RSD$0.4993RSD$0.5002RSD$72.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4988RSD$0.5029RSD$0.4945RSD$0.4988RSD$83.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5044RSD$0.5369RSD$0.4980RSD$0.4980RSD$120.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4976RSD$0.5173RSD$0.4950RSD$0.5055RSD$89.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5391RSD$0.5545RSD$0.4885RSD$0.4976RSD$95.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5290RSD$0.5400RSD$0.5286RSD$0.5385RSD$79.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5233RSD$0.5334RSD$0.5206RSD$0.5279RSD$83.41MRSD$0.00

Dobijte potpun pregled istorije cene za BOB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB Token, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB Token, od početne cene za BOB Token do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije