Slika za BOB
BOBBOB Token
RSD$0.4455
-1.90%
1D

BOB Token (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4594RSD$0.4604RSD$0.4438RSD$0.4462RSD$79.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4513RSD$0.4654RSD$0.4506RSD$0.4594RSD$90.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4588RSD$0.4663RSD$0.4472RSD$0.4504RSD$220.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4512RSD$0.5418RSD$0.4468RSD$0.4600RSD$113.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4700RSD$0.4823RSD$0.4512RSD$0.4512RSD$89.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4835RSD$0.4872RSD$0.4642RSD$0.4704RSD$79.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4809RSD$0.4810RSD$0.4670RSD$0.4810RSD$71.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4804RSD$0.4868RSD$0.4725RSD$0.4817RSD$68.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4726RSD$0.4907RSD$0.4706RSD$0.4804RSD$68.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4985RSD$0.4996RSD$0.4725RSD$0.4726RSD$87.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4814RSD$0.5067RSD$0.4797RSD$0.4963RSD$97.58MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5026RSD$0.5193RSD$0.4686RSD$0.4815RSD$131.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4878RSD$0.5547RSD$0.4812RSD$0.5026RSD$370.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5108RSD$0.6259RSD$0.4885RSD$0.4885RSD$537.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4629RSD$0.5223RSD$0.4580RSD$0.5095RSD$145.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4488RSD$0.4758RSD$0.4488RSD$0.4629RSD$99.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4962RSD$0.4962RSD$0.4405RSD$0.4493RSD$221.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5268RSD$0.5454RSD$0.4942RSD$0.4973RSD$1.22BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4144RSD$0.7211RSD$0.4144RSD$0.5292RSD$945.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4052RSD$0.4187RSD$0.4033RSD$0.4153RSD$65.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4053RSD$0.4084RSD$0.4041RSD$0.4052RSD$66.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4055RSD$0.4098RSD$0.3992RSD$0.4053RSD$98.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4035RSD$0.4220RSD$0.4035RSD$0.4056RSD$103.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3955RSD$0.4119RSD$0.3909RSD$0.4029RSD$76.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3945RSD$0.3995RSD$0.3884RSD$0.3956RSD$73.14MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3861RSD$0.4044RSD$0.3811RSD$0.3948RSD$50.73MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3819RSD$0.3867RSD$0.3817RSD$0.3862RSD$77.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3876RSD$0.3912RSD$0.3806RSD$0.3819RSD$134.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3872RSD$0.4396RSD$0.3794RSD$0.3876RSD$210.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3873RSD$0.3898RSD$0.3855RSD$0.3872RSD$61.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3967RSD$0.3969RSD$0.3870RSD$0.3871RSD$70.92MRSD$0.00

Dobijte potpun pregled istorije cene za BOB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB Token, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB Token, od početne cene za BOB Token do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije