logo
Slika za BLOB
BLOBB.O.B the Blob
RSD$0.01120
-1.47%
1D

B.O.B the Blob (BLOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01194RSD$0.01235RSD$0.01111RSD$0.01133RSD$17,559RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01258RSD$0.01258RSD$0.01171RSD$0.01194RSD$1,636.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$5,474.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$5,474.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01247RSD$0.01287RSD$0.01241RSD$0.01258RSD$8,244.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01261RSD$0.01277RSD$0.01239RSD$0.01247RSD$31,740RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01227RSD$0.01290RSD$0.01207RSD$0.01262RSD$41,875RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01271RSD$0.01271RSD$0.01216RSD$0.01227RSD$36,002RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01271RSD$0.01271RSD$0.01271RSD$0.01271RSD$65,344RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01288RSD$0.01296RSD$0.01264RSD$0.01271RSD$65,399RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01341RSD$0.01361RSD$0.01244RSD$0.01269RSD$58,765RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01319RSD$0.01422RSD$0.01305RSD$0.01341RSD$28,542RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01352RSD$0.01395RSD$0.01307RSD$0.01313RSD$31,415RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01294RSD$0.01360RSD$0.01281RSD$0.01349RSD$7,249.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01262RSD$0.01302RSD$0.01249RSD$0.01294RSD$8,300.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01322RSD$0.01347RSD$0.01242RSD$0.01262RSD$2,545.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01318RSD$0.01335RSD$0.01293RSD$0.01319RSD$4,421.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01240RSD$0.01328RSD$0.01239RSD$0.01318RSD$50,229RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01114RSD$0.01240RSD$0.01114RSD$0.01240RSD$33,546RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$51,870RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01138RSD$0.01138RSD$0.01102RSD$0.01114RSD$51,890RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01106RSD$0.01148RSD$0.01106RSD$0.01136RSD$68,546RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01040RSD$0.01130RSD$0.01012RSD$0.01106RSD$92,709RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01169RSD$0.01181RSD$0.01033RSD$0.01040RSD$178,145RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01011RSD$0.01174RSD$0.01004RSD$0.01169RSD$162,504RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01161RSD$0.01189RSD$0.01011RSD$0.01011RSD$67,023RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01140RSD$0.01162RSD$0.01120RSD$0.01161RSD$23,813RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01118RSD$0.01195RSD$0.01084RSD$0.01145RSD$14,890RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01120RSD$0.01186RSD$0.01107RSD$0.01118RSD$62,450RSD$0.00

Dobijte potpun pregled istorije cene za B.O.B the Blob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B.O.B the Blob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B.O.B the Blob, kao i istorijski obim trgovanja za BLOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B.O.B the Blob, od početne cene za B.O.B the Blob do najnovijih podataka o ceni za BLOB. Naš alat za istoriju cene za BLOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije