logo
Slika za BLOB
BLOBB.O.B the Blob
RSD$0.009382
-0.74%
1D

B.O.B the Blob (BLOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.009616RSD$0.01001RSD$0.008963RSD$0.009345RSD$10,419RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009696RSD$0.009954RSD$0.008993RSD$0.009605RSD$36,061RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009963RSD$0.01018RSD$0.009506RSD$0.009663RSD$72,678RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01082RSD$0.01110RSD$0.009948RSD$0.009963RSD$112,727RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01114RSD$0.01114RSD$0.01081RSD$0.01081RSD$2,074.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01114RSD$0.01114RSD$0.01114RSD$0.01114RSD$211.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01122RSD$0.01135RSD$0.01112RSD$0.01114RSD$211.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01136RSD$0.01152RSD$0.01108RSD$0.01124RSD$42,282RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01196RSD$0.01237RSD$0.01113RSD$0.01135RSD$17,591RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01260RSD$0.01260RSD$0.01173RSD$0.01196RSD$1,639.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01260RSD$0.01260RSD$0.01260RSD$0.01260RSD$5,484.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01260RSD$0.01260RSD$0.01260RSD$0.01260RSD$5,484.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01249RSD$0.01289RSD$0.01243RSD$0.01260RSD$8,259.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01264RSD$0.01280RSD$0.01241RSD$0.01249RSD$31,797RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01229RSD$0.01292RSD$0.01209RSD$0.01264RSD$41,951RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01274RSD$0.01274RSD$0.01218RSD$0.01229RSD$36,067RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01274RSD$0.01274RSD$0.01274RSD$0.01274RSD$65,462RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01290RSD$0.01299RSD$0.01266RSD$0.01274RSD$65,518RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01344RSD$0.01363RSD$0.01246RSD$0.01272RSD$58,872RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01321RSD$0.01425RSD$0.01308RSD$0.01344RSD$28,594RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01354RSD$0.01397RSD$0.01309RSD$0.01315RSD$31,472RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01296RSD$0.01363RSD$0.01283RSD$0.01351RSD$7,262.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01265RSD$0.01305RSD$0.01251RSD$0.01296RSD$8,524.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01324RSD$0.01350RSD$0.01244RSD$0.01265RSD$2,550.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01320RSD$0.01337RSD$0.01295RSD$0.01322RSD$4,429.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01243RSD$0.01331RSD$0.01241RSD$0.01320RSD$50,320RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01116RSD$0.01243RSD$0.01116RSD$0.01243RSD$33,607RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$51,964RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01140RSD$0.01140RSD$0.01104RSD$0.01116RSD$51,983RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01108RSD$0.01150RSD$0.01108RSD$0.01138RSD$69,501RSD$0.00

Dobijte potpun pregled istorije cene za B.O.B the Blob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za B.O.B the Blob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za B.O.B the Blob, kao i istorijski obim trgovanja za BLOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za B.O.B the Blob, od početne cene za B.O.B the Blob do najnovijih podataka o ceni za BLOB. Naš alat za istoriju cene za BLOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije