Slika za BOB
BOBBOB
RSD$104.65
0.17%
1D

BOB (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$104.91RSD$105.36RSD$104.82RSD$104.87RSD$72.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.96RSD$105.07RSD$104.59RSD$104.90RSD$4,505.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.04RSD$105.63RSD$103.89RSD$104.96RSD$3,487.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.42RSD$105.57RSD$103.91RSD$105.04RSD$83.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.88RSD$105.27RSD$104.60RSD$105.27RSD$105.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.94RSD$105.20RSD$104.47RSD$104.89RSD$57.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.85RSD$105.27RSD$104.73RSD$104.94RSD$131.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.94RSD$105.34RSD$104.72RSD$104.85RSD$205.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.95RSD$105.41RSD$103.93RSD$104.91RSD$131.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.71RSD$105.24RSD$104.33RSD$104.95RSD$111.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.24RSD$105.72RSD$103.87RSD$104.71RSD$124.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.07RSD$105.62RSD$102.89RSD$104.32RSD$125.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.76RSD$105.45RSD$104.06RSD$105.07RSD$80.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.81RSD$105.53RSD$104.15RSD$104.76RSD$4,893.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$105.04RSD$105.23RSD$103.94RSD$104.81RSD$6,154.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.94RSD$105.64RSD$104.43RSD$105.04RSD$349.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.89RSD$106.14RSD$103.56RSD$104.94RSD$206.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$105.36RSD$106.42RSD$103.44RSD$104.91RSD$211.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.84RSD$105.69RSD$104.51RSD$105.36RSD$369.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.79RSD$105.24RSD$104.35RSD$104.80RSD$500.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.59RSD$105.69RSD$104.08RSD$104.79RSD$214.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.48RSD$105.44RSD$104.31RSD$104.59RSD$352.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.83RSD$105.78RSD$103.92RSD$104.48RSD$309.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$105.49RSD$106.62RSD$104.33RSD$104.81RSD$1,160.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.84RSD$105.51RSD$104.31RSD$105.49RSD$1,098.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.90RSD$105.20RSD$104.12RSD$104.84RSD$469.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.92RSD$106.02RSD$104.65RSD$104.90RSD$229.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.88RSD$105.81RSD$104.49RSD$104.92RSD$109.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.65RSD$105.21RSD$104.41RSD$104.84RSD$538.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.62RSD$105.74RSD$103.96RSD$104.50RSD$386.85RSD$0.00

Dobijte potpun pregled istorije cene za BOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB, od početne cene za BOB do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije