Slika za BOB
BOBBOB
RSD$102.19
-0.66%
1D

BOB (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$101.94RSD$102.89RSD$101.78RSD$102.05RSD$344.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.29RSD$103.22RSD$101.40RSD$101.94RSD$302.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.93RSD$104.03RSD$101.80RSD$102.27RSD$1,132.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.30RSD$102.95RSD$101.78RSD$102.93RSD$1,071.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.35RSD$102.65RSD$101.60RSD$102.30RSD$457.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.38RSD$103.44RSD$102.11RSD$102.35RSD$223.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.34RSD$103.24RSD$101.95RSD$102.38RSD$106.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.11RSD$102.66RSD$101.87RSD$102.30RSD$525.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.08RSD$103.17RSD$101.43RSD$101.97RSD$377.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.02RSD$102.80RSD$101.77RSD$102.08RSD$201.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.28RSD$102.81RSD$101.20RSD$102.02RSD$719.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.11RSD$102.92RSD$101.67RSD$102.32RSD$257.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.65RSD$102.66RSD$98.94RSD$102.12RSD$383.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.28RSD$103.12RSD$101.82RSD$102.62RSD$393.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.32RSD$102.67RSD$102.27RSD$102.28RSD$1,419.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.23RSD$102.47RSD$101.93RSD$102.31RSD$2,223.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.29RSD$104.03RSD$102.17RSD$102.29RSD$251.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.28RSD$103.19RSD$101.06RSD$102.33RSD$2,344.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.43RSD$102.76RSD$101.92RSD$102.28RSD$3,238.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.76RSD$102.92RSD$101.58RSD$102.43RSD$457.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.50RSD$103.36RSD$101.53RSD$101.76RSD$52.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.22RSD$102.77RSD$102.17RSD$102.49RSD$182.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.24RSD$102.81RSD$101.50RSD$102.22RSD$299.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.78RSD$103.88RSD$101.30RSD$102.19RSD$154.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.14RSD$102.94RSD$102.01RSD$102.91RSD$191.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.16RSD$103.00RSD$101.47RSD$102.14RSD$445.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.41RSD$103.38RSD$101.51RSD$102.16RSD$1,265.46RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.29RSD$103.37RSD$101.55RSD$102.41RSD$744.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$103.43RSD$105.21RSD$101.09RSD$102.29RSD$1,302.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.34RSD$103.72RSD$101.88RSD$103.43RSD$3,756.87RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.58RSD$102.94RSD$101.77RSD$102.31RSD$1,526.21RSD$0.00

Dobijte potpun pregled istorije cene za BOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB, od početne cene za BOB do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije