Slika za BOB
BOBBOB
RSD$105.31
0.79%
1D

BOB (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$105.68RSD$106.67RSD$103.55RSD$105.48RSD$600.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.04RSD$105.81RSD$103.66RSD$105.68RSD$528.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.18RSD$105.55RSD$104.31RSD$105.04RSD$207.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.34RSD$105.41RSD$104.64RSD$105.13RSD$253.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.32RSD$108.12RSD$99.91RSD$105.32RSD$410.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.63RSD$105.63RSD$104.86RSD$105.33RSD$412.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.01RSD$105.69RSD$104.50RSD$105.63RSD$243.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.32RSD$105.44RSD$104.83RSD$105.01RSD$184.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.96RSD$105.40RSD$104.84RSD$105.31RSD$329.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.27RSD$105.80RSD$104.75RSD$104.96RSD$352.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.31RSD$106.98RSD$104.96RSD$105.27RSD$562.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.93RSD$106.14RSD$104.94RSD$105.31RSD$688.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.42RSD$105.95RSD$104.86RSD$105.93RSD$306.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.41RSD$105.86RSD$104.72RSD$105.40RSD$183.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.17RSD$105.62RSD$104.82RSD$105.41RSD$441.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.50RSD$106.04RSD$104.74RSD$105.17RSD$618.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.18RSD$105.71RSD$104.85RSD$105.50RSD$335.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.93RSD$106.24RSD$104.50RSD$105.18RSD$631.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.35RSD$105.60RSD$104.74RSD$104.93RSD$793.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.32RSD$105.65RSD$104.90RSD$105.34RSD$26.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.35RSD$105.80RSD$105.26RSD$105.31RSD$72.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.40RSD$105.51RSD$105.03RSD$105.34RSD$4,524.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.48RSD$106.08RSD$104.33RSD$105.40RSD$3,502.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.86RSD$106.02RSD$104.35RSD$105.48RSD$83.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.32RSD$105.71RSD$105.04RSD$105.71RSD$105.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.38RSD$105.64RSD$104.91RSD$105.33RSD$57.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.29RSD$105.71RSD$105.17RSD$105.38RSD$131.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.38RSD$105.78RSD$105.16RSD$105.29RSD$206.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.39RSD$105.85RSD$104.37RSD$105.35RSD$132.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.15RSD$105.68RSD$104.77RSD$105.39RSD$112.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.68RSD$106.16RSD$104.30RSD$105.15RSD$124.59RSD$0.00

Dobijte potpun pregled istorije cene za BOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB, od početne cene za BOB do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije