Slika za BOB
BOBBOB
RSD$6.42
0.41%
1D

BOB (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$663,159RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$663,159RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$663,159RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$663,159RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$663,159RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$663,159RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$663,159RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$663,159RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$663,159RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$663,159RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.42RSD$6.42RSD$6.42RSD$6.42RSD$663,159RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.22RSD$6.47RSD$5.99RSD$6.42RSD$680,676RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.59RSD$6.65RSD$6.11RSD$6.22RSD$1.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.76RSD$7.76RSD$6.58RSD$6.59RSD$725,840RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.76RSD$7.76RSD$7.76RSD$7.76RSD$702,877RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.76RSD$7.76RSD$7.76RSD$7.76RSD$702,877RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.76RSD$7.76RSD$7.76RSD$7.76RSD$702,877RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.76RSD$7.76RSD$7.76RSD$7.76RSD$702,877RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.05RSD$9.07RSD$7.76RSD$7.76RSD$727,856RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.33RSD$10.41RSD$8.41RSD$9.06RSD$551,168RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.14RSD$10.50RSD$7.14RSD$10.34RSD$437,078RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.14RSD$7.14RSD$7.14RSD$7.14RSD$619,984RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.14RSD$7.14RSD$7.14RSD$7.14RSD$619,984RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.14RSD$7.14RSD$7.14RSD$7.14RSD$619,984RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.14RSD$7.14RSD$7.14RSD$7.14RSD$619,984RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.14RSD$7.14RSD$7.14RSD$7.14RSD$619,984RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.14RSD$7.14RSD$7.14RSD$7.14RSD$619,984RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.14RSD$7.14RSD$7.14RSD$7.14RSD$619,984RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.09RSD$7.17RSD$6.09RSD$7.14RSD$338,689RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$67,568RSD$0.00

Dobijte potpun pregled istorije cene za BOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB, od početne cene za BOB do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije