Slika za BOB
BOBBOB
RSD$7.10
-0.03%
1D

BOB (BOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$7.10RSD$7.10RSD$7.10RSD$7.10RSD$616,615RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.10RSD$7.10RSD$7.10RSD$7.10RSD$616,615RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.10RSD$7.10RSD$7.10RSD$7.10RSD$616,615RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.10RSD$7.10RSD$7.10RSD$7.10RSD$616,615RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.10RSD$7.10RSD$7.10RSD$7.10RSD$616,615RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.06RSD$7.13RSD$6.06RSD$7.10RSD$336,848RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.06RSD$6.06RSD$6.06RSD$6.06RSD$67,201RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.06RSD$6.06RSD$6.06RSD$6.06RSD$67,201RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.06RSD$6.06RSD$6.06RSD$6.06RSD$67,201RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.06RSD$6.06RSD$6.06RSD$6.06RSD$67,201RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.06RSD$6.06RSD$6.06RSD$6.06RSD$67,201RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.06RSD$6.06RSD$6.06RSD$6.06RSD$67,201RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.06RSD$6.06RSD$6.06RSD$6.06RSD$67,201RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.06RSD$6.06RSD$6.06RSD$6.06RSD$67,201RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.08RSD$6.14RSD$6.06RSD$6.06RSD$67,232RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.72RSD$6.19RSD$5.69RSD$6.08RSD$390,495RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.44RSD$7.06RSD$5.68RSD$5.72RSD$685,756RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.25RSD$7.25RSD$6.18RSD$6.45RSD$1.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.25RSD$7.25RSD$7.25RSD$7.25RSD$1.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.98RSD$7.46RSD$6.98RSD$7.25RSD$1.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.71RSD$8.71RSD$6.91RSD$6.98RSD$1.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.71RSD$8.71RSD$8.71RSD$8.71RSD$953,745RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.71RSD$8.71RSD$8.71RSD$8.71RSD$953,745RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.71RSD$8.71RSD$8.71RSD$8.71RSD$953,745RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.48RSD$9.53RSD$8.57RSD$8.71RSD$1.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.61RSD$9.72RSD$7.61RSD$9.49RSD$967,275RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.61RSD$7.61RSD$7.61RSD$7.61RSD$886,921RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.61RSD$7.61RSD$7.61RSD$7.61RSD$886,921RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.61RSD$7.61RSD$7.61RSD$7.61RSD$886,921RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.61RSD$7.61RSD$7.61RSD$7.61RSD$886,921RSD$0.00

Dobijte potpun pregled istorije cene za BOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB, kao i istorijski obim trgovanja za BOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB, od početne cene za BOB do najnovijih podataka o ceni za BOB. Naš alat za istoriju cene za BOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije