Slika za BWS
BWSBoardwalk
RSD$19.11
0.30%
1D

Boardwalk (BWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,878RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,878RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,878RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,878RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,878RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.86RSD$19.86RSD$19.11RSD$19.11RSD$20,006RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$20.19RSD$20.24RSD$19.74RSD$19.86RSD$24,829RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.33RSD$20.70RSD$17.33RSD$20.19RSD$271,203RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.33RSD$17.33RSD$17.33RSD$17.33RSD$805.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.33RSD$17.33RSD$17.33RSD$17.33RSD$805.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.33RSD$17.33RSD$17.33RSD$17.33RSD$805.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.33RSD$17.33RSD$17.33RSD$17.33RSD$805.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18.86RSD$18.86RSD$17.33RSD$17.33RSD$1,179.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.86RSD$18.86RSD$18.86RSD$18.86RSD$12,753RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.86RSD$18.86RSD$18.86RSD$18.86RSD$12,753RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.86RSD$18.86RSD$18.86RSD$18.86RSD$12,753RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18.86RSD$18.86RSD$18.86RSD$18.86RSD$12,753RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18.91RSD$18.97RSD$18.82RSD$18.86RSD$12,758RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.03RSD$19.06RSD$18.55RSD$18.92RSD$10,652RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.78RSD$19.31RSD$15.78RSD$19.01RSD$337,354RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.78RSD$15.78RSD$15.78RSD$15.78RSD$29,472RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.06RSD$15.97RSD$15.06RSD$15.78RSD$28,897RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.91RSD$15.91RSD$14.90RSD$15.04RSD$140,226RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.91RSD$15.91RSD$15.91RSD$15.91RSD$167,889RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.56RSD$15.91RSD$15.51RSD$15.91RSD$175,534RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.53RSD$17.71RSD$15.35RSD$15.56RSD$235,416RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.69RSD$18.69RSD$16.65RSD$17.53RSD$69,046RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18.69RSD$18.69RSD$18.69RSD$18.69RSD$350.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.69RSD$18.69RSD$18.69RSD$18.69RSD$350.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.34RSD$18.83RSD$18.34RSD$18.69RSD$496.70RSD$0.00

Dobijte potpun pregled istorije cene za Boardwalk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boardwalk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boardwalk, kao i istorijski obim trgovanja za BWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boardwalk, od početne cene za Boardwalk do najnovijih podataka o ceni za BWS. Naš alat za istoriju cene za BWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije