Slika za BWS
BWSBoardwalk
RSD$8.54
-0.07%
1D

Boardwalk (BWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$8.54RSD$8.54RSD$8.54RSD$8.54RSD$158,036RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.54RSD$8.54RSD$8.54RSD$8.54RSD$158,036RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8.54RSD$8.54RSD$8.54RSD$8.54RSD$158,036RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.54RSD$8.54RSD$8.54RSD$8.54RSD$158,036RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.70RSD$8.70RSD$8.46RSD$8.54RSD$158,145RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.13RSD$10.20RSD$8.58RSD$8.70RSD$115,456RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10.04RSD$10.21RSD$9.94RSD$10.14RSD$51,148RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.76RSD$9.76RSD$9.76RSD$9.76RSD$2,210.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.76RSD$9.76RSD$9.76RSD$9.76RSD$2,210.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.82RSD$9.82RSD$9.76RSD$9.76RSD$2,212.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.80RSD$9.93RSD$9.72RSD$9.82RSD$62,783RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.85RSD$9.87RSD$9.45RSD$9.80RSD$456,325RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.74RSD$14.67RSD$9.85RSD$9.85RSD$162,500RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.74RSD$13.74RSD$13.74RSD$13.74RSD$250,150RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.74RSD$13.74RSD$13.74RSD$13.74RSD$250,150RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.99RSD$14.14RSD$13.61RSD$13.74RSD$296,788RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16.76RSD$17.17RSD$16.33RSD$16.76RSD$579,950RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.99RSD$16.78RSD$11.42RSD$16.77RSD$604,867RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.11RSD$19.11RSD$15.23RSD$15.99RSD$56,404RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,871RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,871RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,871RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,871RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,871RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,871RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$19,871RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.85RSD$19.85RSD$19.11RSD$19.11RSD$19,999RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$20.18RSD$20.23RSD$19.74RSD$19.85RSD$24,821RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.32RSD$20.69RSD$17.32RSD$20.19RSD$271,111RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.32RSD$17.32RSD$17.32RSD$17.32RSD$805.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.32RSD$17.32RSD$17.32RSD$17.32RSD$805.20RSD$0.00

Dobijte potpun pregled istorije cene za Boardwalk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boardwalk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boardwalk, kao i istorijski obim trgovanja za BWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boardwalk, od početne cene za Boardwalk do najnovijih podataka o ceni za BWS. Naš alat za istoriju cene za BWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije