Slika za BWS
BWSBoardwalk
RSD$18.05
1.90%
1D

Boardwalk (BWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$17.71RSD$17.71RSD$17.71RSD$17.71RSD$1,308.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.58RSD$17.71RSD$17.58RSD$17.71RSD$1,308.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.22RSD$21.22RSD$17.51RSD$17.58RSD$102,057RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21.22RSD$21.22RSD$21.22RSD$21.22RSD$151,397RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24.33RSD$24.33RSD$21.15RSD$21.22RSD$211,682RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24.33RSD$24.33RSD$24.33RSD$24.33RSD$51,738RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$24.12RSD$24.37RSD$24.12RSD$24.33RSD$51,716RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23.89RSD$24.22RSD$23.80RSD$24.14RSD$86,048RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$25.78RSD$25.78RSD$23.11RSD$23.88RSD$217,623RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25.78RSD$25.78RSD$25.78RSD$25.78RSD$38,675RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25.81RSD$25.82RSD$25.52RSD$25.78RSD$38,655RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$27.25RSD$27.25RSD$25.55RSD$25.84RSD$35,023RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$27.25RSD$27.25RSD$27.25RSD$27.25RSD$27,246RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27.25RSD$27.25RSD$27.25RSD$27.25RSD$27,246RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27.25RSD$27.25RSD$27.25RSD$27.25RSD$27,246RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27.75RSD$27.93RSD$27.25RSD$27.25RSD$61,328RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$27.01RSD$27.94RSD$26.91RSD$27.75RSD$70,789RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26.69RSD$27.03RSD$26.27RSD$27.01RSD$74,911RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$33.76RSD$34.33RSD$26.46RSD$26.67RSD$458,342RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$33.58RSD$34.33RSD$33.09RSD$33.76RSD$40,021RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$33.61RSD$34.29RSD$32.75RSD$33.58RSD$19,316RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$35.63RSD$35.74RSD$33.34RSD$33.61RSD$76,549RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$34.08RSD$35.93RSD$33.72RSD$35.63RSD$113,806RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$34.41RSD$34.85RSD$33.53RSD$34.08RSD$222,800RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$31.90RSD$36.37RSD$31.90RSD$34.39RSD$27,577RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$32.03RSD$32.03RSD$31.89RSD$31.90RSD$1,917.23RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$31.37RSD$32.03RSD$31.33RSD$32.03RSD$4,391.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$31.43RSD$31.57RSD$31.29RSD$31.37RSD$5,106.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$31.32RSD$31.46RSD$31.25RSD$31.44RSD$2,859.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$33.11RSD$33.11RSD$31.16RSD$31.32RSD$1,384.47RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$33.11RSD$33.11RSD$33.11RSD$33.11RSD$1,106.77RSD$0.00

Dobijte potpun pregled istorije cene za Boardwalk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boardwalk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boardwalk, kao i istorijski obim trgovanja za BWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boardwalk, od početne cene za Boardwalk do najnovijih podataka o ceni za BWS. Naš alat za istoriju cene za BWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije