Slika za BOAR
BOARboar
RSD$0.0004574
-13.78%
1D

boar (BOAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0005338RSD$0.0005982RSD$0.0005179RSD$0.0005206RSD$4.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004399RSD$0.0005339RSD$0.0004183RSD$0.0005338RSD$6.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005942RSD$0.0006547RSD$0.0004332RSD$0.0004401RSD$14.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004573RSD$0.0005955RSD$0.0003685RSD$0.0005944RSD$4.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003353RSD$0.0004573RSD$0.0003347RSD$0.0004573RSD$7.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002731RSD$0.0003362RSD$0.0002698RSD$0.0003353RSD$6.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002602RSD$0.0003589RSD$0.0002521RSD$0.0002731RSD$4.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003479RSD$0.0003537RSD$0.0002602RSD$0.0002602RSD$2.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004148RSD$0.0004200RSD$0.0003486RSD$0.0003486RSD$6.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003228RSD$0.0004148RSD$0.0003205RSD$0.0004148RSD$5.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004494RSD$0.0004494RSD$0.0002937RSD$0.0003228RSD$10.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004557RSD$0.0004572RSD$0.0003692RSD$0.0004497RSD$10.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006367RSD$0.0006390RSD$0.0004558RSD$0.0004559RSD$13.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006315RSD$0.0006367RSD$0.0005464RSD$0.0006367RSD$27.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009195RSD$0.001020RSD$0.0006303RSD$0.0006315RSD$23.73MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001023RSD$0.001219RSD$0.0009090RSD$0.0009199RSD$34.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008424RSD$0.001529RSD$0.0008424RSD$0.001023RSD$60.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009186RSD$0.0009283RSD$0.0007902RSD$0.0008424RSD$36.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001353RSD$0.001358RSD$0.0009163RSD$0.0009180RSD$46.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009311RSD$0.001353RSD$0.0009301RSD$0.001353RSD$48.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001087RSD$0.001093RSD$0.0008591RSD$0.0009311RSD$93.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001679RSD$0.001811RSD$0.001088RSD$0.001088RSD$113.48MRSD$0.00

Dobijte potpun pregled istorije cene za boar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za boar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za boar, kao i istorijski obim trgovanja za BOAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za boar, od početne cene za boar do najnovijih podataka o ceni za BOAR. Naš alat za istoriju cene za BOAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije